Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 52 | +0.05(+0.15%) |
Jul 19, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | +0.04(+0.11%) |
Jul 18, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 21 | -0.07(-0.20%) |
Jul 17, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 93 | -0.05(-0.15%) |
Jul 16, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 13 | +0.15(+0.44%) |
Jul 15, 2024 | 35.20 | 35.20 | 35.03 | 35.08 | 1,259 | -0.01(-0.02%) |
Jul 12, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 100 | +0.11(+0.32%) |
Jul 11, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 4 | +0.15(+0.42%) |
Jul 10, 2024 | 34.88 | 34.88 | 34.83 | 34.83 | 614 | +0.09(+0.26%) |
Jul 09, 2024 | 34.73 | 34.74 | 34.73 | 34.74 | 166 | +0.05(+0.14%) |
Jul 08, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 60 | -0.03(-0.08%) |
Jul 05, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 100 | +0.09(+0.25%) |
Jul 03, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 100 | +0.11(+0.33%) |
Jul 02, 2024 | 34.49 | 34.52 | 34.49 | 34.52 | 290,356 | +0.07(+0.20%) |
Jul 01, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 22 | -0.20(-0.57%) |
Jun 28, 2024 | 34.75 | 34.75 | 34.65 | 34.65 | 189 | -0.07(-0.19%) |
Jun 27, 2024 | 34.76 | 34.76 | 34.71 | 34.71 | 384 | +0.04(+0.10%) |
Jun 26, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 35 | -0.07(-0.20%) |
Jun 25, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 62 | +0.05(+0.15%) |
Jun 24, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 11 | -0.05(-0.13%) |
Jun 21, 2024 | 34.73 | 34.74 | 34.73 | 34.74 | 376,982 | +0.10(+0.28%) |
Jun 20, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 12 | -0.10(-0.29%) |
Jun 18, 2024 | 34.74 | 34.76 | 34.65 | 34.75 | 591 | +0.21(+0.60%) |
Jun 17, 2024 | 34.51 | 34.54 | 34.51 | 34.54 | 1,016 | +0.04(+0.10%) |
Jun 14, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | -0.12(-0.35%) |
Jun 13, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 4 | -0.02(-0.06%) |
Jun 12, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 9 | +0.19(+0.55%) |
Jun 11, 2024 | 34.48 | 34.48 | 34.45 | 34.45 | 173 | +0.03(+0.09%) |
Jun 10, 2024 | 34.36 | 34.42 | 34.36 | 34.42 | 182 | +0.01(+0.03%) |
Jun 07, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 113 | -0.07(-0.19%) |
Jun 06, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 32 | -0.01(-0.04%) |
Jun 05, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 29 | +0.06(+0.19%) |
Jun 04, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 14 | -0.02(-0.06%) |
Jun 03, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 32 | +0.01(+0.04%) |
May 31, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 100 | +0.14(+0.41%) |
May 30, 2024 | 34.27 | 34.30 | 34.27 | 34.30 | 403 | +0.13(+0.38%) |
May 29, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 105 | -0.14(-0.40%) |
May 28, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 49 | -0.13(-0.38%) |
May 24, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 100 | +0.11(+0.31%) |
May 23, 2024 | 34.28 | 34.33 | 34.28 | 34.33 | 230 | -0.08(-0.23%) |
May 22, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 180 | -0.16(-0.45%) |
May 21, 2024 | 34.46 | 34.57 | 34.46 | 34.57 | 6,429 | +0.17(+0.51%) |
May 20, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 2 | +0.00(+0.00%) |
May 17, 2024 | 34.40 | 34.40 | 34.39 | 34.39 | 145,221 | -0.03(-0.07%) |
May 16, 2024 | 34.35 | 34.46 | 34.35 | 34.42 | 232,686 | +0.01(+0.03%) |
May 15, 2024 | 34.40 | 34.41 | 34.40 | 34.41 | 157,306 | +0.30(+0.88%) |
May 14, 2024 | 34.14 | 34.14 | 34.11 | 34.11 | 464 | +0.05(+0.16%) |
May 13, 2024 | 34.16 | 34.16 | 34.06 | 34.06 | 200 | +0.03(+0.10%) |
May 10, 2024 | 34.09 | 34.09 | 34.02 | 34.02 | 919 | -0.11(-0.32%) |
May 09, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 106 | -0.05(-0.16%) |
May 08, 2024 | 34.25 | 34.25 | 34.19 | 34.19 | 290 | -0.06(-0.19%) |
May 07, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 24 | +0.01(+0.02%) |
May 06, 2024 | 34.29 | 34.29 | 34.24 | 34.24 | 146 | +0.04(+0.12%) |
May 03, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 109 | +0.19(+0.56%) |
May 02, 2024 | 33.92 | 34.01 | 33.92 | 34.01 | 212 | +0.17(+0.49%) |