Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1 | -0.10(-0.27%) |
May 21, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 2 | +0.04(+0.11%) |
May 20, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 104 | +0.00(+0.01%) |
May 17, 2024 | 37.19 | 37.19 | 37.18 | 37.18 | 80,502 | -0.06(-0.17%) |
May 16, 2024 | 37.20 | 37.28 | 37.20 | 37.25 | 155,068 | -0.03(-0.08%) |
May 15, 2024 | 37.29 | 37.29 | 37.27 | 37.27 | 31,250 | +0.22(+0.59%) |
May 14, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 84 | +0.05(+0.12%) |
May 13, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 18 | +0.02(+0.04%) |
May 10, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 100 | -0.06(-0.16%) |
May 09, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 89 | +0.01(+0.01%) |
May 08, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 91 | -0.03(-0.08%) |
May 07, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 113 | +0.02(+0.07%) |
May 06, 2024 | 37.06 | 37.06 | 37.05 | 37.05 | 114 | -0.01(-0.01%) |
May 03, 2024 | 36.99 | 37.06 | 36.99 | 37.06 | 183 | +0.19(+0.50%) |
May 02, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 2 | +0.10(+0.28%) |
May 01, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 1 | +0.15(+0.42%) |
Apr 30, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 1 | -0.12(-0.34%) |
Apr 29, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 3 | -0.01(-0.04%) |
Apr 26, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 127 | +0.18(+0.49%) |
Apr 25, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 199 | -0.08(-0.23%) |
Apr 24, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 2 | -0.04(-0.11%) |
Apr 23, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 17 | +0.11(+0.31%) |
Apr 22, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 2 | +0.11(+0.30%) |
Apr 19, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.05(+0.14%) |
Apr 18, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1 | +0.00(+0.00%) |
Apr 17, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 2 | +0.12(+0.33%) |
Apr 16, 2024 | 36.35 | 36.35 | 36.31 | 36.31 | 206 | -0.17(-0.46%) |
Apr 15, 2024 | 36.53 | 36.53 | 36.41 | 36.48 | 339 | -0.16(-0.43%) |
Apr 12, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.06(-0.16%) |
Apr 11, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 2 | -0.01(-0.04%) |
Apr 10, 2024 | 36.74 | 36.74 | 36.71 | 36.71 | 62,960 | -0.23(-0.62%) |
Apr 09, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 6 | +0.05(+0.13%) |
Apr 08, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 12 | +0.07(+0.20%) |
Apr 05, 2024 | 36.89 | 37.01 | 36.81 | 36.81 | 1,032 | -0.14(-0.38%) |
Apr 04, 2024 | 37.01 | 37.01 | 36.88 | 36.95 | 112,465 | +0.01(+0.03%) |
Apr 03, 2024 | 36.86 | 36.94 | 36.86 | 36.94 | 151 | +0.00(+0.01%) |
Apr 02, 2024 | 36.86 | 36.94 | 36.86 | 36.94 | 44,898 | -0.08(-0.22%) |
Apr 01, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 4 | -0.05(-0.13%) |
Mar 28, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.03(+0.08%) |
Mar 27, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.02(+0.04%) |
Mar 26, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 27 | -0.00(-0.01%) |
Mar 25, 2024 | 37.05 | 37.05 | 37.03 | 37.03 | 192,392 | +0.04(+0.10%) |
Mar 22, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 101 | -0.03(-0.08%) |
Mar 21, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 3 | +0.06(+0.17%) |
Mar 20, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 9 | +0.10(+0.28%) |
Mar 19, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 2 | +0.11(+0.30%) |
Mar 18, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 2 | +0.12(+0.33%) |
Mar 15, 2024 | 36.73 | 36.73 | 36.62 | 36.62 | 128 | -0.02(-0.06%) |
Mar 14, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 11 | -0.15(-0.40%) |
Mar 13, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 2 | +0.02(+0.05%) |
Mar 12, 2024 | 36.80 | 36.80 | 36.77 | 36.77 | 97,115 | +0.06(+0.17%) |
Mar 11, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 21 | -0.01(-0.03%) |
Mar 08, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 101 | +0.05(+0.14%) |
Mar 07, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 182 | -0.02(-0.04%) |
Mar 06, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 6 | +0.06(+0.15%) |
Mar 05, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1 | -0.00(-0.01%) |
Mar 04, 2024 | 36.49 | 36.63 | 36.49 | 36.63 | 608 | -0.02(-0.06%) |