Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	38.08	38.23	37.98	38.09	2,743,407	+0.25(+0.66%)
Jun 05, 2025	37.96	38.06	37.74	37.84	5,141,402	+0.05(+0.13%)
Jun 04, 2025	37.82	37.90	37.75	37.79	4,105,536	+0.08(+0.21%)
Jun 03, 2025	37.35	37.73	37.35	37.71	4,194,757	+0.34(+0.91%)
Jun 02, 2025	37.07	37.37	36.90	37.37	3,870,047	+0.26(+0.70%)
May 30, 2025	37.02	37.21	36.72	37.11	2,750,890	+0.06(+0.16%)
May 29, 2025	37.10	37.10	36.76	37.05	4,184,232	+0.14(+0.38%)
May 28, 2025	37.14	37.19	36.85	36.91	2,877,400	-0.20(-0.54%)
May 27, 2025	36.80	37.12	36.68	37.11	2,691,244	+0.71(+1.95%)
May 23, 2025	36.13	36.53	36.10	36.40	3,713,600	-0.12(-0.33%)
May 22, 2025	36.52	36.71	36.40	36.52	3,266,429	-0.06(-0.16%)
May 21, 2025	36.96	37.10	36.51	36.58	3,952,157	-0.64(-1.72%)
May 20, 2025	37.20	37.30	37.05	37.22	2,703,349	-0.09(-0.24%)
May 19, 2025	36.89	37.33	36.86	37.31	3,189,601	+0.15(+0.40%)
May 16, 2025	37.02	37.16	36.82	37.16	2,439,443	+0.27(+0.73%)
May 15, 2025	36.56	36.89	36.51	36.89	3,536,871	+0.27(+0.74%)
May 14, 2025	36.78	36.82	36.52	36.62	2,848,453	-0.11(-0.30%)
May 13, 2025	36.61	36.87	36.52	36.73	5,253,506	+0.13(+0.36%)
May 12, 2025	36.42	36.60	36.25	36.60	3,331,765	+1.12(+3.16%)
May 09, 2025	35.68	35.69	35.41	35.48	2,338,862	-0.10(-0.28%)
May 08, 2025	35.61	35.91	35.39	35.58	3,104,900	+0.17(+0.48%)
May 07, 2025	35.43	35.55	35.20	35.41	2,776,549	+0.07(+0.20%)
May 06, 2025	35.42	35.57	35.27	35.34	2,304,105	-0.32(-0.90%)
May 05, 2025	35.62	35.84	35.58	35.66	2,689,600	-0.16(-0.45%)
May 02, 2025	35.67	35.90	35.50	35.82	2,941,063	+0.66(+1.88%)
May 01, 2025	35.35	35.46	35.12	35.16	3,010,833	+0.22(+0.63%)
Apr 30, 2025	34.60	35.06	34.23	34.94	2,841,222	+0.03(+0.09%)
Apr 29, 2025	34.76	35.01	34.70	34.91	2,959,312	+0.11(+0.32%)
Apr 28, 2025	34.82	34.93	34.49	34.80	2,812,045	+0.07(+0.20%)
Apr 25, 2025	34.66	34.75	34.41	34.73	2,539,697	+0.16(+0.46%)
Apr 24, 2025	33.98	34.62	33.88	34.57	2,504,244	+0.72(+2.13%)
Apr 23, 2025	34.11	34.42	33.75	33.85	3,203,426	+0.52(+1.56%)
Apr 22, 2025	33.01	33.47	32.98	33.33	2,870,511	+0.50(+1.52%)
Apr 21, 2025	33.32	33.32	32.51	32.83	3,883,237	-0.67(-2.00%)
Apr 17, 2025	33.60	33.76	33.37	33.50	2,947,133	-0.12(-0.36%)
Apr 16, 2025	33.92	34.11	33.34	33.62	4,005,507	-0.52(-1.52%)
Apr 15, 2025	34.26	34.47	34.08	34.14	2,862,242	-0.08(-0.23%)
Apr 14, 2025	34.52	34.61	33.95	34.22	2,908,539	+0.25(+0.74%)
Apr 11, 2025	33.45	34.13	33.20	33.97	4,416,994	+0.50(+1.49%)
Apr 10, 2025	33.94	33.94	32.61	33.47	5,139,431	-1.03(-2.99%)
Apr 09, 2025	31.69	34.65	31.56	34.50	8,613,877	+2.57(+8.05%)
Apr 08, 2025	33.36	33.57	31.50	31.93	6,324,884	-0.26(-0.81%)
Apr 07, 2025	31.29	32.82	30.94	32.19	9,421,026	-0.14(-0.43%)
Apr 04, 2025	33.61	33.70	32.31	32.33	7,755,049	-2.08(-6.04%)
Apr 03, 2025	34.95	35.07	34.37	34.41	5,820,366	-1.43(-3.99%)
Apr 02, 2025	35.48	35.95	35.41	35.84	2,617,742	+0.11(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.