Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 2 | -0.04(-0.35%) |
Jul 19, 2024 | 10.20 | 10.20 | 9.990 | 10.06 | 9,875 | +0.05(+0.53%) |
Jul 18, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10,245 | -0.02(-0.23%) |
Jul 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 190 | -0.02(-0.15%) |
Jul 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 429 | +0.01(+0.05%) |
Jul 15, 2024 | 10.04 | 10.04 | 10.02 | 10.04 | 24,400 | +0.02(+0.22%) |
Jul 12, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 108 | +0.00(+0.05%) |
Jul 11, 2024 | 10.03 | 10.03 | 10.01 | 10.01 | 100 | +0.08(+0.84%) |
Jul 10, 2024 | 9.880 | 9.950 | 9.880 | 9.929 | 1,785 | +0.03(+0.29%) |
Jul 09, 2024 | 9.921 | 9.950 | 9.870 | 9.901 | 2,920 | -0.03(-0.34%) |
Jul 08, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 4 | -0.01(-0.15%) |
Jul 05, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.29%) |
Jul 03, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 110 | +0.06(+0.57%) |
Jul 02, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | 64 | +0.01(+0.05%) |
Jul 01, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 132 | +0.01(+0.15%) |
Jun 28, 2024 | 9.870 | 9.870 | 9.845 | 9.845 | 140 | -0.03(-0.35%) |
Jun 27, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 47 | +0.00(+0.01%) |
Jun 26, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 13 | +0.01(+0.13%) |
Jun 25, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 37 | +0.01(+0.10%) |
Jun 24, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 96 | +0.03(+0.30%) |
Jun 21, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 182 | -0.01(-0.10%) |
Jun 20, 2024 | 9.886 | 9.886 | 9.837 | 9.837 | 153 | -0.02(-0.21%) |
Jun 18, 2024 | 9.886 | 9.886 | 9.857 | 9.857 | 253 | +0.06(+0.61%) |
Jun 17, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 28 | -0.03(-0.26%) |
Jun 14, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 101 | -0.01(-0.14%) |
Jun 13, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 97 | -0.01(-0.10%) |
Jun 12, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 20 | +0.05(+0.53%) |
Jun 11, 2024 | 9.836 | 9.837 | 9.795 | 9.795 | 1,082 | -0.03(-0.28%) |
Jun 10, 2024 | 9.886 | 9.886 | 9.822 | 9.822 | 760 | -0.02(-0.21%) |
Jun 07, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 101 | -0.02(-0.24%) |
Jun 06, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 29 | +0.01(+0.15%) |
Jun 05, 2024 | 9.787 | 9.866 | 9.787 | 9.851 | 3,354 | -0.00(-0.05%) |
Jun 04, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 10 | +0.01(+0.15%) |
Jun 03, 2024 | 9.856 | 9.856 | 9.841 | 9.841 | 210 | +0.04(+0.39%) |
May 31, 2024 | 9.757 | 9.803 | 9.757 | 9.803 | 636 | +0.09(+0.95%) |
May 30, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | 132 | +0.05(+0.55%) |
May 29, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 62 | -0.06(-0.57%) |
May 28, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 13 | -0.01(-0.10%) |
May 24, 2024 | 9.728 | 9.738 | 9.723 | 9.723 | 932 | +0.06(+0.66%) |
May 23, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 57 | -0.09(-0.91%) |
May 22, 2024 | 9.777 | 9.777 | 9.748 | 9.748 | 104 | -0.02(-0.20%) |
May 21, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | 112 | -0.00(-0.05%) |
May 20, 2024 | 9.769 | 9.773 | 9.769 | 9.773 | 588 | +0.02(+0.21%) |
May 17, 2024 | 9.763 | 9.763 | 9.752 | 9.752 | 191 | -0.02(-0.18%) |
May 16, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 84 | -0.02(-0.18%) |
May 15, 2024 | 9.738 | 9.787 | 9.738 | 9.787 | 3,100 | +0.08(+0.78%) |
May 14, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 12 | -0.01(-0.11%) |
May 13, 2024 | 9.669 | 9.738 | 9.669 | 9.722 | 364 | +0.03(+0.34%) |
May 10, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 101 | +0.00(+0.02%) |
May 09, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | 106 | +0.03(+0.30%) |
May 08, 2024 | 9.738 | 9.738 | 9.659 | 9.659 | 438 | -0.07(-0.72%) |
May 07, 2024 | 9.768 | 9.787 | 9.729 | 9.729 | 1,246 | -0.02(-0.23%) |
May 06, 2024 | 9.768 | 9.768 | 9.752 | 9.752 | 1,755 | +0.04(+0.45%) |
May 03, 2024 | 9.649 | 9.708 | 9.639 | 9.708 | 4,184 | +0.10(+1.02%) |
May 02, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.51%) |