Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				43.00	7	+0.32(+0.75%)
Apr 14, 2025				42.68	18	+0.88(+2.11%)
Apr 11, 2025	41.80	41.80	41.80	41.80	102	-0.23(-0.55%)
Apr 09, 2025				42.03	12	-0.24(-0.57%)
Apr 04, 2025				42.27	12	-2.03(-4.58%)
Apr 03, 2025	45.16	45.16	44.30	44.30	797	-0.55(-1.23%)
Apr 02, 2025	44.76	44.85	44.76	44.85	530	+0.25(+0.56%)
Mar 31, 2025				44.60	50	-0.20(-0.45%)
Mar 25, 2025				44.80	50	+0.00(+0.00%)
Mar 24, 2025	44.08	44.92	43.99	44.80	4,161	+0.15(+0.34%)
Mar 21, 2025	44.10	44.65	44.10	44.65	3,817	+0.65(+1.48%)
Mar 13, 2025				44.00	15	-1.05(-2.33%)
Mar 12, 2025	46.59	46.59	44.95	45.05	565	-1.76(-3.76%)
Mar 11, 2025	46.67	46.81	45.90	46.81	729	+0.48(+1.04%)
Mar 10, 2025	45.65	46.80	45.65	46.33	3,417	+8.98(+24.04%)
Mar 04, 2025				37.35	161	-1.65(-4.23%)
Feb 28, 2025				39.00	106	+0.00(+0.00%)
Feb 26, 2025				39.00	4	-1.00(-2.50%)
Feb 24, 2025				40.00	1	+0.14(+0.35%)
Feb 20, 2025				39.86	383	-0.14(-0.35%)
Feb 18, 2025				40.00	3	-0.69(-1.70%)
Feb 14, 2025	40.69	40.69	40.69	40.69	154	+0.38(+0.94%)
Feb 13, 2025	39.91	40.31	39.91	40.31	343	+0.41(+1.03%)
Feb 12, 2025	39.89	39.90	39.89	39.90	318	-0.31(-0.77%)
Feb 10, 2025				40.21	103	-0.20(-0.49%)
Feb 07, 2025	40.41	40.41	40.41	40.41	383	-0.84(-2.04%)
Feb 06, 2025	41.90	41.90	41.25	41.25	1,383	-0.57(-1.36%)
Feb 04, 2025				41.82	34	+1.92(+4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.