Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	31.26	32.34	31.26	32.30	6,600	+1.30(+4.21%)
Feb 09, 2026	30.98	31.00	30.97	31.00	702	+1.21(+4.06%)
Feb 06, 2026	31.04	31.04	29.79	29.79	742	-1.76(-5.58%)
Feb 03, 2026				31.55	147	-0.45(-1.41%)
Feb 02, 2026	32.65	32.65	32.00	32.00	378	-0.15(-0.47%)
Jan 21, 2026				32.15	143	-0.17(-0.53%)
Jan 20, 2026	32.32	32.32	32.32	32.32	175	-0.63(-1.91%)
Jan 15, 2026				32.95	68	+0.11(+0.33%)
Jan 14, 2026	32.57	32.94	32.57	32.84	861	+0.81(+2.53%)
Jan 13, 2026	31.97	32.03	31.97	32.03	215	-0.02(-0.06%)
Jan 12, 2026	32.03	32.08	32.03	32.05	1,559	-0.89(-2.70%)
Jan 09, 2026	32.94	32.94	32.94	32.94	313	+0.24(+0.73%)
Jan 06, 2026				32.70	119	+1.36(+4.34%)
Jan 05, 2026	31.34	31.34	31.34	31.34	1,019	+0.16(+0.51%)
Jan 02, 2026	31.14	31.19	31.14	31.18	1,128	+0.30(+0.97%)
Dec 30, 2025				30.88	46	-1.51(-4.68%)
Dec 29, 2025	32.49	32.49	32.36	32.40	737	-0.27(-0.82%)
Dec 22, 2025				32.66	131	-1.71(-4.98%)
Dec 19, 2025	30.26	34.37	30.26	34.37	20,738	+3.97(+13.04%)
Dec 18, 2025	30.17	30.41	30.17	30.41	267	+0.11(+0.36%)
Dec 17, 2025	30.30	30.30	30.30	30.30	133	-0.13(-0.42%)
Dec 16, 2025	30.43	30.43	30.43	30.43	210	+0.14(+0.46%)
Dec 15, 2025	30.14	30.29	30.14	30.29	437	+0.00(+0.00%)
Dec 12, 2025	30.29	30.29	30.29	30.29	718	-0.78(-2.52%)
Dec 11, 2025	31.29	31.29	31.07	31.07	654	-1.08(-3.35%)
Dec 10, 2025	31.04	32.15	31.04	32.15	3,253	+1.76(+5.79%)
Dec 09, 2025	29.77	30.76	29.77	30.39	2,110	-0.51(-1.66%)
Dec 08, 2025	32.64	32.64	30.80	30.90	2,659	-1.07(-3.34%)
Dec 05, 2025	33.36	33.49	31.97	31.97	3,497	-4.36(-12.01%)
Dec 04, 2025	38.58	38.58	34.21	36.33	1,193	+0.00(+0.00%)
Dec 03, 2025	36.33	36.33	36.33	36.33	230	+0.42(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.