Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 101.51 | 103.84 | 100.27 | 103.71 | 164,279 | +3.11(+3.09%) |
Aug 22, 2024 | 100.61 | 101.18 | 99.47 | 100.60 | 102,800 | +0.06(+0.06%) |
Aug 21, 2024 | 99.05 | 100.75 | 98.00 | 100.54 | 169,734 | +1.92(+1.95%) |
Aug 20, 2024 | 100.64 | 101.12 | 98.36 | 98.62 | 156,174 | -2.17(-2.15%) |
Aug 19, 2024 | 100.26 | 101.03 | 99.74 | 100.79 | 149,012 | +0.60(+0.60%) |
Aug 16, 2024 | 99.08 | 100.87 | 99.08 | 100.19 | 219,428 | +0.63(+0.63%) |
Aug 15, 2024 | 99.73 | 100.38 | 98.27 | 99.56 | 205,176 | +1.96(+2.01%) |
Aug 14, 2024 | 95.97 | 98.10 | 95.30 | 97.60 | 285,436 | +2.54(+2.67%) |
Aug 13, 2024 | 94.26 | 95.40 | 93.69 | 95.06 | 153,169 | +1.04(+1.11%) |
Aug 12, 2024 | 94.25 | 95.17 | 93.69 | 94.02 | 138,267 | -0.60(-0.63%) |
Aug 09, 2024 | 95.10 | 95.10 | 93.13 | 94.62 | 112,051 | -0.13(-0.14%) |
Aug 08, 2024 | 94.72 | 95.91 | 93.96 | 94.75 | 178,176 | +1.74(+1.87%) |
Aug 07, 2024 | 95.66 | 97.19 | 92.86 | 93.01 | 216,226 | -1.50(-1.59%) |
Aug 06, 2024 | 92.95 | 96.84 | 92.47 | 94.51 | 188,963 | +1.67(+1.80%) |
Aug 05, 2024 | 90.39 | 93.61 | 89.66 | 92.84 | 470,287 | -3.15(-3.28%) |
Aug 02, 2024 | 97.88 | 97.88 | 88.53 | 95.99 | 575,153 | -2.25(-2.29%) |
Aug 01, 2024 | 101.00 | 102.31 | 97.94 | 98.24 | 448,938 | -3.36(-3.31%) |
Jul 31, 2024 | 100.73 | 103.47 | 99.70 | 101.60 | 240,062 | +1.43(+1.43%) |
Jul 30, 2024 | 99.95 | 100.78 | 98.98 | 100.17 | 218,578 | +1.23(+1.24%) |
Jul 29, 2024 | 99.96 | 100.71 | 98.74 | 98.94 | 210,697 | -1.03(-1.03%) |
Jul 26, 2024 | 100.52 | 101.15 | 99.30 | 99.97 | 279,737 | +0.55(+0.55%) |
Jul 25, 2024 | 97.83 | 101.02 | 97.06 | 99.42 | 224,436 | +1.39(+1.42%) |
Jul 24, 2024 | 101.16 | 101.16 | 97.87 | 98.03 | 216,341 | -3.45(-3.40%) |
Jul 23, 2024 | 99.96 | 101.95 | 99.79 | 101.48 | 157,621 | +0.69(+0.68%) |
Jul 22, 2024 | 99.66 | 100.91 | 97.42 | 100.79 | 291,607 | +3.01(+3.08%) |
Jul 19, 2024 | 98.04 | 98.53 | 96.14 | 97.78 | 181,642 | -0.29(-0.30%) |
Jul 18, 2024 | 99.31 | 102.14 | 97.83 | 98.07 | 237,068 | -1.90(-1.90%) |
Jul 17, 2024 | 102.35 | 103.64 | 99.85 | 99.97 | 244,957 | -3.35(-3.24%) |
Jul 16, 2024 | 99.83 | 103.41 | 99.83 | 103.32 | 224,438 | +3.76(+3.78%) |
Jul 15, 2024 | 96.40 | 100.17 | 96.19 | 99.56 | 346,666 | +3.75(+3.91%) |
Jul 12, 2024 | 96.79 | 97.55 | 95.80 | 95.81 | 173,550 | +0.08(+0.08%) |
Jul 11, 2024 | 94.03 | 96.21 | 94.03 | 95.73 | 173,516 | +2.55(+2.74%) |
Jul 10, 2024 | 91.82 | 93.48 | 91.82 | 93.18 | 176,910 | +1.11(+1.21%) |
Jul 09, 2024 | 92.45 | 92.69 | 91.77 | 92.07 | 183,501 | -0.28(-0.30%) |
Jul 08, 2024 | 92.64 | 93.16 | 91.82 | 92.35 | 241,872 | +0.37(+0.40%) |
Jul 05, 2024 | 93.06 | 93.92 | 90.82 | 91.98 | 363,086 | -1.24(-1.33%) |
Jul 03, 2024 | 93.02 | 94.27 | 92.67 | 93.22 | 195,176 | +0.62(+0.67%) |
Jul 02, 2024 | 93.01 | 93.65 | 92.06 | 92.60 | 262,883 | -0.16(-0.17%) |
Jul 01, 2024 | 95.19 | 95.30 | 92.65 | 92.76 | 175,528 | -1.67(-1.77%) |
Jun 28, 2024 | 95.04 | 97.86 | 93.84 | 94.43 | 712,298 | -0.32(-0.34%) |
Jun 27, 2024 | 95.78 | 95.85 | 93.94 | 94.75 | 200,511 | -0.66(-0.69%) |
Jun 26, 2024 | 93.57 | 95.60 | 93.23 | 95.41 | 233,022 | +1.46(+1.55%) |
Jun 25, 2024 | 95.99 | 96.31 | 93.84 | 93.95 | 243,141 | -2.43(-2.52%) |
Jun 24, 2024 | 96.84 | 97.86 | 96.21 | 96.38 | 189,765 | -0.10(-0.10%) |
Jun 21, 2024 | 96.77 | 97.30 | 95.27 | 96.48 | 616,265 | +0.24(+0.25%) |
Jun 20, 2024 | 95.94 | 97.03 | 95.06 | 96.24 | 270,240 | +0.89(+0.93%) |
Jun 18, 2024 | 93.94 | 95.77 | 93.90 | 95.35 | 285,522 | +1.51(+1.61%) |
Jun 17, 2024 | 92.05 | 94.43 | 92.05 | 93.84 | 296,958 | +1.92(+2.09%) |
Jun 14, 2024 | 94.66 | 95.29 | 89.35 | 91.92 | 484,675 | -4.38(-4.54%) |
Jun 13, 2024 | 97.75 | 98.74 | 95.73 | 96.30 | 355,942 | -2.06(-2.09%) |
Jun 12, 2024 | 97.09 | 99.33 | 97.09 | 98.36 | 284,171 | +2.91(+3.05%) |
Jun 11, 2024 | 94.81 | 95.95 | 93.98 | 95.45 | 350,212 | -0.11(-0.12%) |
Jun 10, 2024 | 92.48 | 95.58 | 92.48 | 95.56 | 489,960 | +2.28(+2.44%) |
Jun 07, 2024 | 93.92 | 95.01 | 93.24 | 93.28 | 157,787 | -0.90(-0.95%) |
Jun 06, 2024 | 95.32 | 95.32 | 93.84 | 94.18 | 368,658 | -1.27(-1.33%) |
Jun 05, 2024 | 96.40 | 96.51 | 95.40 | 95.45 | 244,604 | +0.16(+0.17%) |
Jun 04, 2024 | 96.09 | 96.93 | 94.59 | 95.29 | 543,110 | -1.79(-1.84%) |