Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.360	2.400	2.305	2.310	142,873	-0.05(-2.12%)
Sep 30, 2024	2.350	2.430	2.300	2.360	160,268	-0.02(-0.84%)
Sep 27, 2024	2.420	2.430	2.350	2.380	79,825	-0.05(-2.06%)
Sep 26, 2024	2.500	2.530	2.410	2.430	176,207	-0.04(-1.62%)
Sep 25, 2024	2.410	2.490	2.400	2.470	152,837	+0.09(+3.78%)
Sep 24, 2024	2.370	2.440	2.330	2.380	283,017	+0.05(+2.15%)
Sep 23, 2024	2.360	2.435	2.302	2.330	154,827	-0.03(-1.27%)
Sep 20, 2024	2.370	2.450	2.330	2.360	1,566,190	+0.04(+1.72%)
Sep 19, 2024	2.420	2.430	2.305	2.320	223,268	+0.01(+0.43%)
Sep 18, 2024	2.390	2.500	2.310	2.310	475,476	-0.06(-2.53%)
Sep 17, 2024	2.380	2.400	2.340	2.370	238,839	+0.00(+0.00%)
Sep 16, 2024	2.300	2.400	2.270	2.370	328,710	+0.10(+4.41%)
Sep 13, 2024	2.300	2.309	2.250	2.270	149,832	+0.03(+1.34%)
Sep 12, 2024	2.200	2.280	2.200	2.240	156,766	+0.06(+2.75%)
Sep 11, 2024	2.280	2.340	2.180	2.180	115,674	-0.11(-4.80%)
Sep 10, 2024	2.220	2.315	2.195	2.290	89,563	+0.06(+2.69%)
Sep 09, 2024	2.290	2.350	2.161	2.230	153,845	-0.07(-3.04%)
Sep 06, 2024	2.370	2.370	2.200	2.300	170,102	-0.02(-0.86%)
Sep 05, 2024	2.200	2.375	2.179	2.320	264,237	+0.18(+8.41%)
Sep 04, 2024	2.190	2.230	2.130	2.140	84,361	-0.04(-1.83%)
Sep 03, 2024	2.270	2.299	2.165	2.180	116,349	-0.14(-6.03%)
Aug 30, 2024	2.410	2.410	2.200	2.320	145,287	-0.08(-3.33%)
Aug 29, 2024	2.300	2.410	2.271	2.400	153,976	+0.13(+5.73%)
Aug 28, 2024	2.260	2.290	2.180	2.270	111,959	+0.00(+0.00%)
Aug 27, 2024	2.150	2.290	2.115	2.270	158,012	+0.11(+5.09%)
Aug 26, 2024	2.290	2.400	2.160	2.160	363,113	-0.17(-7.30%)
Aug 23, 2024	2.200	2.350	2.190	2.330	157,497	+0.15(+6.88%)
Aug 22, 2024	2.210	2.210	2.120	2.180	64,920	-0.03(-1.36%)
Aug 21, 2024	2.180	2.250	2.105	2.210	131,489	+0.05(+2.31%)
Aug 20, 2024	2.210	2.225	2.130	2.160	110,194	-0.04(-1.82%)
Aug 19, 2024	2.060	2.210	2.060	2.200	117,555	+0.15(+7.32%)
Aug 16, 2024	2.030	2.090	2.000	2.050	106,558	+0.03(+1.49%)
Aug 15, 2024	1.990	2.110	1.960	2.020	147,665	+0.05(+2.54%)
Aug 14, 2024	2.010	2.030	1.930	1.970	119,231	-0.04(-1.99%)
Aug 13, 2024	2.050	2.060	1.960	2.010	179,302	+0.01(+0.50%)
Aug 12, 2024	1.990	2.100	1.990	2.000	183,290	-0.01(-0.50%)
Aug 09, 2024	1.900	2.050	1.870	2.010	174,127	+0.11(+5.79%)
Aug 08, 2024	1.890	1.960	1.880	1.900	163,094	+0.03(+1.60%)
Aug 07, 2024	1.960	1.960	1.850	1.870	214,977	-0.05(-2.60%)
Aug 06, 2024	1.920	2.010	1.840	1.920	527,330	-0.01(-0.52%)
Aug 05, 2024	2.070	2.080	1.890	1.930	356,156	-0.20(-9.39%)
Aug 02, 2024	2.190	2.249	2.080	2.130	210,806	-0.09(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.