Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3333	0.3333	0.3020	0.3150	1,447,920	-0.01(-3.70%)
May 29, 2025	0.3089	0.3318	0.3089	0.3271	981,732	+0.02(+6.55%)
May 28, 2025	0.3350	0.3395	0.3039	0.3070	1,216,206	-0.03(-9.71%)
May 27, 2025	0.3582	0.3582	0.3093	0.3400	2,960,087	-0.01(-1.73%)
May 23, 2025	0.3400	0.3738	0.3200	0.3460	3,354,240	+0.00(+0.35%)
May 22, 2025	0.4000	0.4300	0.3275	0.3448	35,196,912	-0.03(-8.05%)
May 21, 2025	0.3740	0.4170	0.3510	0.3750	5,441,137	+0.00(+0.13%)
May 20, 2025	0.3800	0.3849	0.3515	0.3745	921,881	-0.01(-1.45%)
May 19, 2025	0.3776	0.3900	0.3651	0.3800	808,486	-0.01(-2.36%)
May 16, 2025	0.3500	0.3900	0.3500	0.3892	787,560	+0.02(+6.46%)
May 15, 2025	0.3600	0.3669	0.3500	0.3656	1,251,612	+0.00(+0.72%)
May 14, 2025	0.4100	0.4100	0.3605	0.3630	2,447,955	-0.06(-13.98%)
May 13, 2025	0.4078	0.4450	0.3760	0.4220	1,676,050	+0.01(+1.56%)
May 12, 2025	0.4300	0.4400	0.3817	0.4155	3,962,117	+0.02(+3.87%)
May 09, 2025	0.3645	0.4199	0.3461	0.4000	5,457,977	+0.04(+9.65%)
May 08, 2025	0.3664	0.4050	0.3071	0.3648	14,318,938	+0.04(+13.96%)
May 07, 2025	0.3189	0.3263	0.3000	0.3201	899,593	-0.01(-2.65%)
May 06, 2025	0.3365	0.3366	0.3020	0.3288	962,764	-0.01(-2.29%)
May 05, 2025	0.3468	0.3538	0.3355	0.3365	795,138	-0.03(-7.45%)
May 02, 2025	0.3710	0.3768	0.3533	0.3636	893,022	-0.02(-5.56%)
May 01, 2025	0.3700	0.3894	0.3521	0.3850	1,434,750	+0.02(+4.93%)
Apr 30, 2025	0.3622	0.3748	0.3016	0.3669	1,876,630	-0.02(-4.70%)
Apr 29, 2025	0.4010	0.4181	0.3605	0.3850	1,634,048	-0.01(-2.78%)
Apr 28, 2025	0.3800	0.4516	0.3604	0.3960	2,308,244	+0.05(+13.14%)
Apr 25, 2025	0.3793	0.3799	0.3424	0.3500	1,550,757	-0.02(-4.16%)
Apr 24, 2025	0.3250	0.3790	0.3200	0.3652	2,470,049	+0.04(+12.37%)
Apr 23, 2025	0.2800	0.3299	0.2760	0.3250	2,427,054	+0.05(+16.95%)
Apr 22, 2025	0.2768	0.2800	0.2600	0.2779	1,166,368	+0.01(+2.58%)
Apr 21, 2025	0.2747	0.2800	0.2606	0.2709	1,527,183	+0.02(+8.75%)
Apr 17, 2025	0.2500	0.2589	0.2373	0.2491	783,138	+0.00(+0.24%)
Apr 16, 2025	0.2600	0.2600	0.2425	0.2485	683,681	+0.00(+0.08%)
Apr 15, 2025	0.2500	0.2555	0.2400	0.2483	729,788	-0.01(-2.70%)
Apr 14, 2025	0.2700	0.2700	0.2360	0.2552	1,450,242	-0.01(-5.48%)
Apr 11, 2025	0.2580	0.2760	0.2540	0.2700	1,115,058	+0.01(+5.06%)
Apr 10, 2025	0.2550	0.2608	0.2389	0.2570	1,598,624	-0.01(-4.81%)
Apr 09, 2025	0.2500	0.2945	0.2313	0.2700	8,355,990	+0.04(+19.00%)
Apr 08, 2025	0.2500	0.2580	0.2220	0.2269	1,320,294	-0.03(-13.20%)
Apr 07, 2025	0.2400	0.2731	0.2212	0.2614	1,067,549	+0.01(+2.63%)
Apr 04, 2025	0.2400	0.2495	0.2153	0.2547	2,301,838	+0.02(+10.69%)
Apr 03, 2025	0.2380	0.2380	0.2160	0.2301	2,049,392	-0.02(-8.87%)
Apr 02, 2025	0.2481	0.2699	0.2240	0.2525	2,780,966	+0.03(+15.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.