Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 12 | +0.04(+0.09%) |
Jun 21, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 100 | +0.02(+0.04%) |
Jun 20, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 60 | -0.09(-0.20%) |
Jun 18, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 165 | +0.13(+0.28%) |
Jun 17, 2024 | 46.72 | 46.72 | 46.54 | 46.54 | 152 | -0.25(-0.53%) |
Jun 14, 2024 | 46.39 | 46.79 | 46.39 | 46.79 | 909 | +0.20(+0.44%) |
Jun 13, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 94 | +0.16(+0.34%) |
Jun 12, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 127 | +0.22(+0.48%) |
Jun 11, 2024 | 46.23 | 46.23 | 46.20 | 46.20 | 131 | +0.23(+0.51%) |
Jun 10, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 116 | -0.11(-0.23%) |
Jun 07, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 100 | -0.36(-0.77%) |
Jun 06, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 126 | -0.02(-0.03%) |
Jun 05, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 306 | +0.11(+0.24%) |
Jun 04, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 102 | +0.05(+0.10%) |
Jun 03, 2024 | 45.99 | 46.42 | 45.99 | 46.30 | 1,546 | +0.44(+0.96%) |
May 31, 2024 | 45.86 | 45.86 | 45.85 | 45.85 | 305 | +0.23(+0.50%) |
May 30, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 6 | +0.09(+0.19%) |
May 29, 2024 | 45.47 | 45.54 | 45.47 | 45.54 | 730 | -0.33(-0.72%) |
May 28, 2024 | 45.90 | 45.96 | 45.87 | 45.87 | 1,099 | +0.00(+0.00%) |
May 24, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 100 | +0.03(+0.07%) |
May 23, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 12 | -0.19(-0.41%) |
May 22, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 125 | -0.04(-0.09%) |
May 21, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 141 | +0.08(+0.17%) |
May 20, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 130 | -0.07(-0.15%) |
May 17, 2024 | 46.16 | 46.16 | 46.06 | 46.06 | 677 | -0.10(-0.22%) |
May 16, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 172 | -0.04(-0.09%) |
May 15, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 145 | +0.28(+0.61%) |
May 14, 2024 | 45.63 | 45.92 | 45.63 | 45.92 | 2,312 | +0.11(+0.24%) |
May 13, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 106 | +0.04(+0.09%) |
May 10, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 100 | -0.16(-0.35%) |
May 09, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 157 | +0.17(+0.37%) |
May 08, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 141 | -0.16(-0.35%) |
May 07, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 103 | +0.09(+0.20%) |
May 06, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 226 | +0.04(+0.09%) |
May 03, 2024 | 45.67 | 45.79 | 45.60 | 45.79 | 907 | +0.40(+0.87%) |
May 02, 2024 | 45.41 | 45.41 | 45.39 | 45.39 | 105 | +0.08(+0.18%) |
May 01, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 156 | +0.18(+0.40%) |
Apr 30, 2024 | 45.12 | 45.13 | 45.12 | 45.13 | 249 | -0.24(-0.53%) |
Apr 29, 2024 | 45.34 | 45.37 | 45.19 | 45.37 | 907 | +0.19(+0.42%) |
Apr 26, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 109 | +0.13(+0.29%) |
Apr 25, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 125 | -0.15(-0.33%) |
Apr 24, 2024 | 45.11 | 45.20 | 45.11 | 45.20 | 449 | -0.17(-0.37%) |
Apr 23, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 194 | +0.15(+0.33%) |
Apr 22, 2024 | 45.29 | 45.29 | 45.22 | 45.22 | 376 | +0.02(+0.04%) |
Apr 19, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 112 | +0.08(+0.19%) |
Apr 18, 2024 | 45.18 | 45.18 | 45.12 | 45.12 | 132 | -0.08(-0.18%) |
Apr 17, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 14 | +0.13(+0.29%) |
Apr 16, 2024 | 45.01 | 45.14 | 45.01 | 45.07 | 1,000 | -0.14(-0.31%) |
Apr 15, 2024 | 45.20 | 45.21 | 45.20 | 45.21 | 454 | -0.20(-0.45%) |
Apr 12, 2024 | 45.46 | 45.46 | 45.38 | 45.41 | 442 | +0.05(+0.11%) |
Apr 11, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 156 | -0.03(-0.08%) |
Apr 10, 2024 | 45.48 | 45.48 | 45.37 | 45.40 | 572 | -0.50(-1.09%) |
Apr 09, 2024 | 45.83 | 45.90 | 45.82 | 45.90 | 307 | +0.20(+0.43%) |
Apr 08, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 5 | -0.12(-0.26%) |
Apr 05, 2024 | 45.95 | 45.97 | 45.82 | 45.82 | 1,935 | -0.28(-0.60%) |
Apr 04, 2024 | 45.95 | 46.09 | 45.95 | 46.09 | 624 | +0.19(+0.42%) |
Apr 03, 2024 | 45.73 | 45.90 | 45.73 | 45.90 | 715 | -0.05(-0.12%) |
Apr 02, 2024 | 45.95 | 45.96 | 45.88 | 45.96 | 666 | -0.08(-0.17%) |