Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	50.60	50.60	49.61	49.61	12,004	-1.41(-2.77%)
Dec 04, 2025	49.41	51.04	49.41	51.02	17,038	+1.17(+2.36%)
Dec 03, 2025	48.05	49.85	47.93	49.85	15,710	+1.92(+4.01%)
Dec 02, 2025	49.31	50.23	47.93	47.93	39,110	-1.02(-2.08%)
Dec 01, 2025	48.14	49.39	47.78	48.95	38,549	-1.35(-2.68%)
Nov 28, 2025	49.77	51.04	49.77	50.30	39,363	+1.74(+3.58%)
Nov 26, 2025	47.37	48.80	46.84	48.56	79,367	+2.04(+4.39%)
Nov 25, 2025	45.54	46.61	44.32	46.52	46,265	-0.27(-0.58%)
Nov 24, 2025	43.98	46.79	43.98	46.79	54,643	+3.59(+8.30%)
Nov 21, 2025	42.71	43.48	41.27	43.20	40,513	+0.02(+0.04%)
Nov 20, 2025	47.45	47.96	43.14	43.18	47,077	-2.26(-4.97%)
Nov 19, 2025	46.59	47.40	44.65	45.44	72,965	-1.37(-2.93%)
Nov 18, 2025	45.68	47.55	45.54	46.81	83,298	+0.59(+1.28%)
Nov 17, 2025	47.02	48.04	45.49	46.22	64,481	-1.24(-2.61%)
Nov 14, 2025	46.68	49.48	46.21	47.46	149,811	-1.19(-2.45%)
Nov 13, 2025	51.86	52.08	48.28	48.65	110,791	-4.40(-8.29%)
Nov 12, 2025	55.01	55.09	52.39	53.05	29,845	-1.34(-2.46%)
Nov 11, 2025	56.01	56.01	54.08	54.39	28,643	-2.71(-4.75%)
Nov 10, 2025	59.14	59.63	56.73	57.10	54,611	+0.48(+0.85%)
Nov 07, 2025	55.20	56.95	53.50	56.62	65,987	-0.08(-0.14%)
Nov 06, 2025	61.05	61.05	56.59	56.70	54,632	-4.54(-7.42%)
Nov 05, 2025	59.84	61.50	59.67	61.24	57,892	+2.38(+4.05%)
Nov 04, 2025	59.48	62.29	58.43	58.86	30,809	-3.54(-5.67%)
Nov 03, 2025	64.28	64.40	61.11	62.40	32,349	+0.79(+1.28%)
Oct 31, 2025	62.17	63.00	60.73	61.61	34,302	+1.26(+2.09%)
Oct 30, 2025	61.45	62.08	60.35	60.35	33,719	-2.71(-4.30%)
Oct 29, 2025	64.53	64.53	62.23	63.06	33,393	-0.98(-1.54%)
Oct 28, 2025	65.18	66.48	63.95	64.04	66,545	-1.52(-2.31%)
Oct 27, 2025	65.58	65.81	64.48	65.56	53,131	+1.86(+2.91%)
Oct 24, 2025	61.80	63.78	61.50	63.70	34,900	+4.08(+6.85%)
Oct 23, 2025	57.90	60.06	57.76	59.62	19,660	+2.12(+3.69%)
Oct 22, 2025	60.30	60.86	55.75	57.50	52,940	-3.85(-6.28%)
Oct 21, 2025	63.09	63.09	61.05	61.35	24,317	-2.06(-3.24%)
Oct 20, 2025	63.68	65.07	62.56	63.41	29,135	+2.08(+3.38%)
Oct 17, 2025	59.96	61.47	59.19	61.33	48,651	-0.85(-1.37%)
Oct 16, 2025	66.40	66.40	62.16	62.18	34,618	-3.85(-5.83%)
Oct 15, 2025	66.61	67.48	64.38	66.03	22,739	+1.03(+1.58%)
Oct 14, 2025	62.15	66.58	60.53	65.00	48,059	+0.86(+1.34%)
Oct 13, 2025	63.67	64.30	62.82	64.14	26,827	+2.52(+4.09%)
Oct 10, 2025	67.07	68.77	61.07	61.62	63,314	-3.88(-5.92%)
Oct 09, 2025	64.87	65.50	63.58	65.50	39,894	+1.16(+1.80%)
Oct 08, 2025	63.42	64.56	62.39	64.34	40,304	+1.42(+2.26%)
Oct 07, 2025	64.38	64.38	60.47	62.92	43,866	+0.07(+0.12%)
Oct 06, 2025	62.33	62.98	61.78	62.85	38,243	+3.48(+5.87%)
Oct 03, 2025	59.12	60.91	58.44	59.36	39,750	+0.79(+1.35%)
Oct 02, 2025	57.15	58.82	56.83	58.57	22,542	+2.77(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.