Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	42.64	42.74	41.60	42.27	10,055	-0.44(-1.04%)
Aug 14, 2025	41.66	42.72	41.22	42.72	6,586	+1.11(+2.68%)
Aug 13, 2025	41.62	42.26	41.29	41.60	13,919	+0.39(+0.96%)
Aug 12, 2025	41.07	41.37	40.69	41.21	38,807	+0.55(+1.36%)
Aug 11, 2025	41.17	41.90	40.65	40.66	13,421	+0.21(+0.53%)
Aug 08, 2025	41.25	41.25	39.76	40.45	25,794	-0.49(-1.20%)
Aug 07, 2025	41.71	42.19	40.32	40.94	26,057	+0.02(+0.04%)
Aug 06, 2025	40.19	40.92	39.89	40.92	3,987	+0.76(+1.89%)
Aug 05, 2025	40.52	40.52	39.39	40.16	5,743	-0.55(-1.35%)
Aug 04, 2025	39.78	40.71	39.53	40.71	8,239	+1.59(+4.05%)
Aug 01, 2025	39.92	40.08	38.38	39.13	35,621	-3.16(-7.48%)
Jul 31, 2025	42.64	43.34	42.29	42.29	10,308	+0.35(+0.83%)
Jul 30, 2025	42.40	42.50	41.94	41.94	3,771	+0.08(+0.18%)
Jul 29, 2025	43.35	43.35	41.56	41.86	24,978	-1.42(-3.28%)
Jul 28, 2025	44.57	44.57	43.00	43.28	17,608	-0.43(-0.99%)
Jul 25, 2025	43.97	43.97	43.02	43.72	15,996	-0.62(-1.41%)
Jul 24, 2025	44.43	44.90	44.07	44.34	8,748	+0.03(+0.08%)
Jul 23, 2025	44.50	44.76	43.53	44.31	65,475	-0.60(-1.33%)
Jul 22, 2025	44.80	44.91	43.14	44.90	14,229	+0.92(+2.09%)
Jul 21, 2025	45.04	46.75	43.92	43.98	30,349	-0.64(-1.43%)
Jul 18, 2025	45.23	46.00	43.70	44.62	36,267	+0.21(+0.46%)
Jul 17, 2025	43.35	44.66	43.06	44.41	22,934	+1.00(+2.31%)
Jul 16, 2025	42.75	43.63	42.70	43.41	16,726	+1.41(+3.36%)
Jul 15, 2025	42.41	42.64	41.69	42.00	13,489	-0.36(-0.86%)
Jul 14, 2025	42.46	43.73	42.23	42.36	19,903	+0.72(+1.73%)
Jul 11, 2025	42.71	42.82	41.39	41.64	10,102	-0.50(-1.18%)
Jul 10, 2025	41.40	42.42	41.05	42.14	4,662	+0.68(+1.63%)
Jul 09, 2025	40.93	41.46	40.03	41.46	8,607	+1.12(+2.77%)
Jul 08, 2025	40.98	41.18	40.15	40.34	21,650	-0.03(-0.06%)
Jul 07, 2025	40.76	40.77	39.59	40.37	16,274	-1.57(-3.74%)
Jul 03, 2025	41.54	42.41	41.54	41.94	10,686	+0.53(+1.27%)
Jul 02, 2025	39.79	41.41	39.79	41.41	16,809	+2.44(+6.27%)
Jul 01, 2025	38.71	39.67	38.52	38.97	16,756	-0.30(-0.76%)
Jun 30, 2025	38.74	39.43	38.60	39.27	9,234	+1.15(+3.01%)
Jun 27, 2025	38.73	38.73	37.63	38.12	18,703	-0.55(-1.43%)
Jun 26, 2025	36.39	38.82	36.22	38.67	48,433	+2.25(+6.18%)
Jun 25, 2025	36.92	37.06	36.27	36.42	27,777	+0.32(+0.90%)
Jun 24, 2025	34.55	36.10	34.53	36.10	10,776	+2.41(+7.16%)
Jun 23, 2025	33.65	34.19	32.56	33.69	8,716	-0.37(-1.10%)
Jun 20, 2025	35.00	35.10	33.96	34.06	14,725	-0.25(-0.74%)
Jun 18, 2025	33.41	34.41	33.30	34.32	9,420	+0.73(+2.17%)
Jun 17, 2025	34.51	34.53	33.13	33.59	7,193	-1.32(-3.79%)
Jun 16, 2025	34.21	35.05	34.21	34.91	8,906	+1.35(+4.01%)
Jun 13, 2025	33.87	34.29	33.13	33.56	10,681	-1.26(-3.63%)
Jun 12, 2025	34.77	35.37	34.71	34.83	4,273	-0.53(-1.50%)
Jun 11, 2025	35.52	35.91	35.28	35.36	5,806	-0.48(-1.34%)
Jun 10, 2025	36.07	36.07	35.39	35.84	19,803	+0.04(+0.12%)
Jun 09, 2025	35.86	35.86	34.98	35.79	10,701	+0.81(+2.30%)
Jun 06, 2025	33.80	35.31	33.80	34.99	25,269	+1.81(+5.46%)
Jun 05, 2025	34.97	34.97	32.95	33.18	14,917	-1.32(-3.84%)
Jun 04, 2025	33.63	34.54	33.25	34.50	14,301	+1.34(+4.06%)
Jun 03, 2025	32.10	33.24	31.80	33.16	7,619	+1.39(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.