Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 87 | +0.04(+0.18%) |
May 13, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 52 | +0.01(+0.05%) |
May 10, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.05(-0.22%) |
May 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 3 | +0.08(+0.34%) |
May 08, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 8 | -0.03(-0.12%) |
May 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 7 | +0.01(+0.02%) |
May 06, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | +0.01(+0.04%) |
May 03, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.12(+0.48%) |
May 02, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | +0.09(+0.35%) |
May 01, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 48 | +0.07(+0.28%) |
Apr 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.10(-0.41%) |
Apr 29, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 100 | +0.03(+0.15%) |
Apr 26, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 100 | +0.06(+0.25%) |
Apr 25, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 2 | -0.03(-0.14%) |
Apr 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 2 | -0.06(-0.25%) |
Apr 23, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.05(+0.20%) |
Apr 22, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 3 | +0.00(+0.02%) |
Apr 19, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.04(+0.16%) |
Apr 18, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 40 | -0.06(-0.27%) |
Apr 17, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.08(+0.34%) |
Apr 16, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 7 | -0.06(-0.23%) |
Apr 15, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 4 | -0.14(-0.57%) |
Apr 12, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.06(+0.27%) |
Apr 11, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 86 | +0.00(+0.01%) |
Apr 10, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 13 | -0.22(-0.92%) |
Apr 09, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.06(+0.25%) |
Apr 08, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 7 | +0.02(+0.06%) |
Apr 05, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.07(-0.30%) |
Apr 04, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 91 | +0.05(+0.19%) |
Apr 03, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.01(+0.04%) |
Apr 02, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.01(+0.03%) |
Apr 01, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.13(-0.55%) |
Mar 28, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | +0.00(+0.00%) |
Mar 27, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 88 | +0.05(+0.20%) |
Mar 26, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.02(+0.08%) |
Mar 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 7 | -0.05(-0.22%) |
Mar 22, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | +0.06(+0.24%) |
Mar 21, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.06(+0.25%) |
Mar 20, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 89 | +0.07(+0.29%) |
Mar 19, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 84 | +0.05(+0.23%) |
Mar 18, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 82 | -0.02(-0.10%) |
Mar 15, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | +0.01(+0.04%) |
Mar 14, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 103 | -0.13(-0.55%) |
Mar 13, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 86 | -0.02(-0.08%) |
Mar 12, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | -0.04(-0.16%) |
Mar 11, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 7 | -0.03(-0.14%) |
Mar 08, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | +0.04(+0.18%) |
Mar 07, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1 | -0.01(-0.04%) |
Mar 06, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 3 | +0.01(+0.04%) |
Mar 05, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.12(+0.52%) |
Mar 04, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 12 | -0.04(-0.18%) |