Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 9.630 | 9.690 | 9.395 | 9.640 | 499,483 | +0.08(+0.84%) |
Jun 27, 2025 | 9.530 | 9.610 | 9.410 | 9.560 | 743,484 | +0.05(+0.53%) |
Jun 26, 2025 | 9.410 | 9.630 | 9.410 | 9.510 | 361,944 | +0.11(+1.17%) |
Jun 25, 2025 | 9.460 | 9.540 | 9.275 | 9.400 | 358,472 | -0.11(-1.16%) |
Jun 24, 2025 | 9.390 | 9.540 | 9.225 | 9.510 | 337,833 | +0.23(+2.48%) |
Jun 23, 2025 | 9.190 | 9.290 | 9.055 | 9.280 | 515,303 | +0.01(+0.11%) |
Jun 20, 2025 | 9.370 | 9.380 | 9.180 | 9.270 | 573,550 | -0.07(-0.75%) |
Jun 18, 2025 | 9.550 | 9.580 | 9.310 | 9.340 | 312,067 | -0.24(-2.51%) |
Jun 17, 2025 | 9.820 | 9.895 | 9.580 | 9.580 | 382,077 | -0.36(-3.62%) |
Jun 16, 2025 | 9.810 | 9.940 | 9.680 | 9.940 | 350,358 | +0.16(+1.64%) |
Jun 13, 2025 | 9.840 | 10.05 | 9.710 | 9.780 | 400,689 | -0.19(-1.91%) |
Jun 12, 2025 | 10.28 | 10.35 | 9.890 | 9.970 | 790,287 | -0.28(-2.73%) |
Jun 11, 2025 | 10.77 | 10.81 | 10.14 | 10.25 | 1,152,377 | -0.47(-4.38%) |
Jun 10, 2025 | 10.86 | 10.89 | 10.70 | 10.72 | 331,150 | -0.06(-0.56%) |
Jun 09, 2025 | 10.85 | 10.90 | 10.65 | 10.78 | 301,842 | -0.02(-0.19%) |
Jun 06, 2025 | 10.82 | 10.90 | 10.65 | 10.80 | 290,102 | +0.04(+0.37%) |
Jun 05, 2025 | 10.69 | 10.84 | 10.64 | 10.76 | 394,733 | +0.14(+1.32%) |
Jun 04, 2025 | 10.41 | 10.66 | 10.40 | 10.62 | 324,969 | +0.19(+1.82%) |
Jun 03, 2025 | 10.29 | 10.59 | 10.27 | 10.43 | 507,542 | +0.06(+0.58%) |
Jun 02, 2025 | 10.44 | 10.44 | 10.15 | 10.37 | 432,219 | -0.13(-1.24%) |
May 30, 2025 | 10.33 | 10.62 | 10.30 | 10.50 | 715,066 | +0.17(+1.65%) |
May 29, 2025 | 10.35 | 10.44 | 10.31 | 10.33 | 284,583 | -0.03(-0.29%) |
May 28, 2025 | 10.40 | 10.50 | 10.33 | 10.36 | 238,841 | -0.09(-0.86%) |
May 27, 2025 | 10.36 | 10.56 | 10.32 | 10.45 | 248,258 | +0.23(+2.25%) |
May 23, 2025 | 10.19 | 10.23 | 10.08 | 10.22 | 209,368 | -0.04(-0.39%) |
May 22, 2025 | 10.30 | 10.40 | 10.22 | 10.26 | 214,108 | -0.17(-1.63%) |
May 21, 2025 | 10.48 | 10.65 | 10.36 | 10.43 | 255,494 | -0.18(-1.70%) |
May 20, 2025 | 10.55 | 10.71 | 10.55 | 10.61 | 522,318 | -0.04(-0.38%) |
May 19, 2025 | 10.50 | 10.75 | 10.50 | 10.65 | 456,976 | +0.01(+0.09%) |
May 16, 2025 | 10.75 | 10.76 | 10.46 | 10.64 | 709,355 | -0.12(-1.12%) |
May 15, 2025 | 10.53 | 10.79 | 10.43 | 10.76 | 356,668 | +0.18(+1.70%) |
May 14, 2025 | 10.43 | 10.70 | 10.27 | 10.58 | 544,079 | +0.11(+1.05%) |
May 13, 2025 | 10.42 | 10.63 | 10.19 | 10.47 | 568,318 | +0.01(+0.10%) |
May 12, 2025 | 10.51 | 10.56 | 9.880 | 10.46 | 694,247 | +0.18(+1.75%) |
May 09, 2025 | 9.890 | 10.34 | 9.640 | 10.28 | 773,452 | +0.59(+6.09%) |
May 08, 2025 | 8.660 | 9.750 | 8.660 | 9.690 | 673,760 | +1.49(+18.17%) |
May 07, 2025 | 8.130 | 8.250 | 8.010 | 8.200 | 384,274 | +0.16(+1.99%) |
May 06, 2025 | 7.960 | 8.080 | 7.888 | 8.040 | 263,893 | +0.07(+0.88%) |
May 05, 2025 | 8.030 | 8.120 | 7.940 | 7.970 | 284,149 | -0.08(-0.99%) |
May 02, 2025 | 7.890 | 8.080 | 7.865 | 8.050 | 414,965 | +0.20(+2.55%) |