Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	14.07	14.10	13.97	13.97	1,717,325	-0.12(-0.85%)
Mar 31, 2026	14.17	14.22	14.04	14.09	1,316,931	+0.04(+0.28%)
Mar 30, 2026	13.90	14.11	13.86	14.05	3,908,377	+0.39(+2.86%)
Mar 27, 2026	13.65	13.68	13.64	13.66	582,621	+0.00(+0.00%)
Mar 26, 2026	13.67	13.69	13.64	13.66	622,150	-0.01(-0.07%)
Mar 25, 2026	13.66	13.68	13.64	13.67	657,475	+0.01(+0.07%)
Mar 24, 2026	13.62	13.66	13.62	13.66	1,096,794	+0.04(+0.29%)
Mar 23, 2026	13.63	13.63	13.62	13.62	518,150	+0.00(+0.00%)
Mar 20, 2026	13.62	13.62	13.61	13.62	2,144,196	+0.00(+0.00%)
Mar 19, 2026	13.60	13.63	13.60	13.62	1,188,854	+0.02(+0.15%)
Mar 18, 2026	13.62	13.64	13.60	13.60	1,030,143	-0.02(-0.15%)
Mar 17, 2026	13.61	13.64	13.61	13.62	1,001,835	+0.01(+0.07%)
Mar 16, 2026	13.64	13.64	13.61	13.61	631,224	-0.01(-0.07%)
Mar 13, 2026	13.61	13.62	13.61	13.62	1,384,313	+0.02(+0.15%)
Mar 12, 2026	13.61	13.62	13.60	13.60	1,776,086	-0.02(-0.15%)
Mar 11, 2026	13.61	13.62	13.60	13.62	2,806,514	+0.02(+0.15%)
Mar 10, 2026	13.64	13.65	13.60	13.60	2,509,168	-0.06(-0.44%)
Mar 09, 2026	13.59	13.68	13.59	13.66	1,253,063	+0.05(+0.37%)
Mar 06, 2026	13.60	13.62	13.59	13.61	2,452,503	+0.00(+0.00%)
Mar 05, 2026	13.60	13.61	13.59	13.61	1,433,361	+0.00(+0.00%)
Mar 04, 2026	13.59	13.62	13.59	13.61	1,989,920	+0.01(+0.07%)
Mar 03, 2026	13.58	13.60	13.58	13.60	2,030,340	+0.02(+0.15%)
Mar 02, 2026	13.59	13.61	13.58	13.58	1,049,140	-0.03(-0.22%)
Feb 27, 2026	13.60	13.61	13.58	13.61	2,382,874	+0.01(+0.07%)
Feb 26, 2026	13.58	13.62	13.57	13.60	6,787,974	+0.02(+0.15%)
Feb 25, 2026	13.57	13.60	13.56	13.58	2,967,590	+0.02(+0.15%)
Feb 24, 2026	13.59	13.60	13.56	13.56	4,681,373	-0.04(-0.29%)
Feb 23, 2026	13.58	13.64	13.55	13.60	12,898,123	+2.51(+22.63%)
Feb 20, 2026	11.23	11.35	11.04	11.09	1,362,426	-0.11(-0.98%)
Feb 19, 2026	10.98	11.28	10.79	11.20	1,921,835	+0.13(+1.17%)
Feb 18, 2026	11.22	11.27	10.91	11.07	2,591,743	-0.22(-1.95%)
Feb 17, 2026	11.12	11.30	11.06	11.29	724,991	+0.13(+1.16%)
Feb 13, 2026	11.27	11.36	11.05	11.16	517,996	-0.06(-0.53%)
Feb 12, 2026	11.44	11.45	11.11	11.22	871,235	-0.02(-0.18%)
Feb 11, 2026	11.18	11.44	10.96	11.24	948,534	+0.05(+0.45%)
Feb 10, 2026	11.08	11.33	10.98	11.19	1,580,774	+0.10(+0.90%)
Feb 09, 2026	11.13	11.28	10.94	11.09	219,241	-0.04(-0.36%)
Feb 06, 2026	11.09	11.20	11.03	11.13	282,462	+0.11(+1.00%)
Feb 05, 2026	11.00	11.30	10.99	11.02	312,426	+0.00(+0.00%)
Feb 04, 2026	10.86	11.24	10.82	11.02	593,948	+0.20(+1.85%)
Feb 03, 2026	10.74	10.96	10.56	10.82	288,043	+0.05(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.