Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 110 | +0.05(+0.21%) |
Aug 13, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 9 | +0.08(+0.31%) |
Aug 12, 2024 | 25.96 | 25.98 | 25.96 | 25.98 | 2,572 | +0.03(+0.13%) |
Aug 09, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 157 | +0.08(+0.32%) |
Aug 08, 2024 | 25.85 | 25.86 | 25.85 | 25.86 | 483 | -0.01(-0.06%) |
Aug 07, 2024 | 25.86 | 25.90 | 25.86 | 25.88 | 463 | -0.07(-0.26%) |
Aug 06, 2024 | 25.93 | 25.98 | 25.93 | 25.94 | 3,357 | -0.09(-0.34%) |
Aug 05, 2024 | 26.04 | 26.04 | 26.03 | 26.03 | 507 | -0.02(-0.09%) |
Aug 02, 2024 | 26.04 | 26.06 | 26.04 | 26.05 | 1,446 | +0.20(+0.76%) |
Aug 01, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 88 | +0.06(+0.25%) |
Jul 31, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 34 | +0.11(+0.43%) |
Jul 30, 2024 | 25.66 | 25.71 | 25.66 | 25.68 | 2,844 | +0.03(+0.10%) |
Jul 29, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 11 | +0.04(+0.15%) |
Jul 26, 2024 | 25.65 | 25.65 | 25.61 | 25.62 | 981 | +0.06(+0.24%) |
Jul 25, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 641 | +0.07(+0.27%) |
Jul 24, 2024 | 25.56 | 25.56 | 25.49 | 25.49 | 582 | -0.02(-0.09%) |
Jul 23, 2024 | 25.50 | 25.51 | 25.50 | 25.51 | 190 | +0.00(+0.02%) |
Jul 22, 2024 | 25.51 | 25.51 | 25.50 | 25.51 | 901 | +0.01(+0.04%) |
Jul 19, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.06(-0.25%) |
Jul 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.04(-0.14%) |
Jul 17, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 144 | +0.00(+0.02%) |
Jul 16, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 731 | +0.09(+0.34%) |
Jul 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 64 | -0.03(-0.11%) |
Jul 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.08(+0.33%) |
Jul 11, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.11(+0.43%) |
Jul 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.03(+0.12%) |
Jul 09, 2024 | 25.34 | 25.34 | 25.31 | 25.31 | 394 | -0.03(-0.11%) |
Jul 08, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | +0.04(+0.16%) |
Jul 05, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.10(+0.40%) |
Jul 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.10(+0.40%) |
Jul 02, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 147 | +0.05(+0.22%) |
Jul 01, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 88 | -0.08(-0.32%) |
Jun 28, 2024 | 25.18 | 25.18 | 25.12 | 25.12 | 271 | -0.05(-0.21%) |
Jun 27, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 36 | +0.01(+0.06%) |
Jun 26, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 2 | -0.07(-0.29%) |
Jun 25, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 142 | +0.00(+0.02%) |
Jun 24, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 122 | +0.01(+0.06%) |
Jun 21, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 364 | -0.01(-0.02%) |
Jun 20, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1,020 | -0.01(-0.04%) |
Jun 18, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 129 | +0.05(+0.22%) |
Jun 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 91 | -0.05(-0.21%) |
Jun 14, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 1,092 | +0.02(+0.09%) |
Jun 13, 2024 | 25.24 | 25.24 | 25.21 | 25.21 | 1,052 | +0.10(+0.39%) |
Jun 12, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.10(+0.41%) |
Jun 11, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 321 | +0.06(+0.26%) |
Jun 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.07(-0.29%) |
Jun 07, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.12(-0.48%) |
Jun 06, 2024 | 25.16 | 25.16 | 25.14 | 25.14 | 102 | +0.01(+0.04%) |
Jun 05, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | +0.06(+0.24%) |
Jun 04, 2024 | 25.04 | 25.07 | 25.04 | 25.07 | 109 | +0.14(+0.58%) |