Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 64.04 | 64.30 | 64.04 | 64.30 | 861 | +0.88(+1.39%) |
Aug 22, 2024 | 63.60 | 63.60 | 63.42 | 63.42 | 353 | -0.28(-0.43%) |
Aug 21, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1 | +0.60(+0.95%) |
Aug 20, 2024 | 63.14 | 63.14 | 63.10 | 63.10 | 647 | -0.26(-0.42%) |
Aug 19, 2024 | 63.30 | 63.37 | 63.30 | 63.37 | 413 | +0.38(+0.61%) |
Aug 16, 2024 | 63.06 | 63.06 | 62.98 | 62.98 | 560 | -0.02(-0.04%) |
Aug 15, 2024 | 63.00 | 63.14 | 62.98 | 63.01 | 709 | +0.47(+0.75%) |
Aug 14, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 60 | +0.25(+0.41%) |
Aug 13, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 103 | +0.69(+1.12%) |
Aug 12, 2024 | 61.47 | 61.59 | 61.47 | 61.59 | 195 | -0.24(-0.39%) |
Aug 09, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 230 | +0.13(+0.21%) |
Aug 08, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 42 | +0.92(+1.52%) |
Aug 07, 2024 | 61.69 | 61.69 | 60.78 | 60.78 | 493 | -0.34(-0.56%) |
Aug 06, 2024 | 61.33 | 61.74 | 61.12 | 61.12 | 436 | +0.68(+1.12%) |
Aug 05, 2024 | 60.75 | 60.75 | 60.44 | 60.44 | 565 | -1.56(-2.51%) |
Aug 02, 2024 | 62.83 | 62.83 | 61.61 | 62.00 | 1,809 | -1.08(-1.71%) |
Aug 01, 2024 | 63.98 | 63.98 | 62.86 | 63.07 | 551 | -0.74(-1.16%) |
Jul 31, 2024 | 63.82 | 63.82 | 63.81 | 63.81 | 444 | +0.74(+1.17%) |
Jul 30, 2024 | 62.87 | 63.07 | 62.85 | 63.07 | 431 | +0.19(+0.30%) |
Jul 29, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 6 | +0.17(+0.27%) |
Jul 26, 2024 | 62.78 | 62.78 | 62.71 | 62.71 | 510 | +1.13(+1.84%) |
Jul 25, 2024 | 62.14 | 62.14 | 61.58 | 61.58 | 100 | +0.37(+0.60%) |
Jul 24, 2024 | 62.19 | 62.19 | 61.21 | 61.21 | 1,144 | -1.27(-2.04%) |
Jul 23, 2024 | 62.71 | 62.75 | 62.49 | 62.49 | 3,865 | -0.18(-0.29%) |
Jul 22, 2024 | 62.63 | 62.67 | 62.62 | 62.67 | 267 | +0.68(+1.10%) |
Jul 19, 2024 | 62.42 | 62.42 | 61.92 | 61.99 | 4,270 | -0.26(-0.42%) |
Jul 18, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 3 | -0.35(-0.55%) |
Jul 17, 2024 | 62.87 | 62.87 | 62.60 | 62.60 | 1,865 | -0.72(-1.14%) |
Jul 16, 2024 | 62.37 | 63.32 | 62.37 | 63.32 | 2,517 | +1.32(+2.13%) |
Jul 15, 2024 | 62.27 | 62.27 | 62.00 | 62.00 | 105 | -0.36(-0.57%) |
Jul 12, 2024 | 62.60 | 62.67 | 62.36 | 62.36 | 800 | +0.47(+0.76%) |
Jul 11, 2024 | 61.00 | 61.91 | 61.00 | 61.89 | 1,612 | +1.22(+2.00%) |
Jul 10, 2024 | 60.53 | 60.67 | 60.53 | 60.67 | 139 | +0.64(+1.07%) |
Jul 09, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 3 | -0.15(-0.25%) |
Jul 08, 2024 | 60.22 | 60.22 | 60.18 | 60.18 | 158 | +0.10(+0.17%) |
Jul 05, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 100 | -0.19(-0.32%) |
Jul 03, 2024 | 60.40 | 60.40 | 60.27 | 60.27 | 393 | +0.43(+0.73%) |
Jul 02, 2024 | 59.84 | 59.84 | 59.83 | 59.83 | 270 | +0.19(+0.31%) |
Jul 01, 2024 | 60.57 | 60.57 | 59.65 | 59.65 | 817 | -0.56(-0.93%) |
Jun 28, 2024 | 60.32 | 60.32 | 60.21 | 60.21 | 495 | -0.04(-0.07%) |
Jun 27, 2024 | 60.14 | 60.25 | 60.14 | 60.25 | 336 | +0.18(+0.30%) |
Jun 26, 2024 | 59.89 | 60.07 | 59.89 | 60.07 | 100 | -0.23(-0.38%) |
Jun 25, 2024 | 60.85 | 60.85 | 60.13 | 60.30 | 1,515 | -0.70(-1.15%) |
Jun 24, 2024 | 61.15 | 61.15 | 61.00 | 61.00 | 333 | +0.55(+0.90%) |
Jun 21, 2024 | 60.32 | 60.45 | 60.32 | 60.45 | 304 | -0.17(-0.28%) |
Jun 20, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 139 | +0.02(+0.03%) |
Jun 18, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 100 | +0.24(+0.39%) |
Jun 17, 2024 | 59.91 | 60.54 | 59.90 | 60.37 | 6,033 | +0.27(+0.46%) |
Jun 14, 2024 | 60.02 | 60.10 | 60.02 | 60.10 | 175 | -0.64(-1.05%) |
Jun 13, 2024 | 60.34 | 60.74 | 60.29 | 60.74 | 430 | -0.09(-0.15%) |
Jun 12, 2024 | 61.19 | 61.19 | 60.83 | 60.83 | 1,265 | +0.48(+0.79%) |
Jun 11, 2024 | 60.39 | 60.39 | 60.35 | 60.35 | 5,710 | -0.17(-0.27%) |
Jun 10, 2024 | 60.36 | 60.52 | 60.36 | 60.52 | 156 | +0.40(+0.66%) |
Jun 07, 2024 | 60.27 | 60.27 | 60.12 | 60.12 | 477 | -0.23(-0.38%) |
Jun 06, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 122 | -0.71(-1.16%) |
Jun 05, 2024 | 60.97 | 61.06 | 60.97 | 61.06 | 2,080 | +0.32(+0.53%) |
Jun 04, 2024 | 60.65 | 60.74 | 60.65 | 60.74 | 1,830 | -0.34(-0.56%) |