Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 18 | +0.38(+1.26%) |
Jul 15, 2024 | 30.45 | 30.45 | 30.23 | 30.23 | 112 | -0.06(-0.20%) |
Jul 12, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 100 | +0.17(+0.58%) |
Jul 11, 2024 | 29.96 | 30.11 | 29.96 | 30.11 | 153 | +0.15(+0.52%) |
Jul 10, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 102 | +0.26(+0.87%) |
Jul 09, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 7 | -0.05(-0.17%) |
Jul 08, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 75 | +0.03(+0.10%) |
Jul 05, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | +0.00(+0.00%) |
Jul 03, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | +0.05(+0.16%) |
Jul 02, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 111 | +0.10(+0.34%) |
Jul 01, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 20 | -0.07(-0.23%) |
Jun 28, 2024 | 29.66 | 29.70 | 29.64 | 29.64 | 612 | +0.12(+0.40%) |
Jun 27, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 20 | -0.08(-0.27%) |
Jun 26, 2024 | 29.56 | 29.60 | 29.56 | 29.60 | 1,006 | -0.09(-0.30%) |
Jun 25, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 3 | -0.19(-0.65%) |
Jun 24, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 42 | +0.06(+0.22%) |
Jun 21, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | +0.01(+0.03%) |
Jun 20, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 28 | -0.04(-0.12%) |
Jun 18, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 153 | +0.08(+0.26%) |
Jun 17, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 4 | +0.23(+0.78%) |
Jun 14, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | -0.14(-0.48%) |
Jun 13, 2024 | 29.67 | 29.69 | 29.67 | 29.68 | 1,299 | +0.08(+0.28%) |
Jun 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 6 | +0.23(+0.77%) |
Jun 11, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 167 | -0.07(-0.24%) |
Jun 10, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 37 | -0.03(-0.11%) |
Jun 07, 2024 | 29.45 | 29.56 | 29.45 | 29.48 | 1,476 | -0.02(-0.05%) |
Jun 06, 2024 | 29.48 | 29.49 | 29.48 | 29.49 | 188 | -0.05(-0.17%) |
Jun 05, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 14 | +0.16(+0.54%) |
Jun 04, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 3 | +0.05(+0.16%) |
Jun 03, 2024 | 29.30 | 29.34 | 29.30 | 29.34 | 682 | -0.00(-0.00%) |
May 31, 2024 | 28.94 | 29.34 | 28.94 | 29.34 | 280 | +0.43(+1.50%) |
May 30, 2024 | 28.87 | 28.90 | 28.87 | 28.90 | 374 | +0.02(+0.07%) |
May 29, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 6 | -0.32(-1.10%) |
May 28, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 9 | -0.18(-0.63%) |
May 24, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.13(+0.43%) |
May 23, 2024 | 29.31 | 29.31 | 29.26 | 29.26 | 304 | -0.42(-1.41%) |
May 22, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 6 | -0.05(-0.16%) |
May 21, 2024 | 29.56 | 29.73 | 29.56 | 29.73 | 1,214 | +0.03(+0.10%) |
May 20, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 5 | -0.04(-0.12%) |
May 17, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 219 | +0.03(+0.11%) |
May 16, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 17 | +0.03(+0.10%) |
May 15, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 2,149 | +0.27(+0.92%) |
May 14, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 9 | +0.19(+0.67%) |
May 13, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 25 | -0.02(-0.07%) |
May 10, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | +0.14(+0.47%) |
May 09, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 7 | +0.17(+0.57%) |
May 08, 2024 | 28.88 | 28.92 | 28.88 | 28.92 | 2,845 | +0.08(+0.29%) |
May 07, 2024 | 28.89 | 28.89 | 28.84 | 28.84 | 545 | +0.08(+0.29%) |
May 06, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 5 | +0.20(+0.70%) |
May 03, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 100 | +0.22(+0.77%) |
May 02, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 4 | +0.11(+0.38%) |