Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	28.37	28.49	27.63	27.71	58,447	-0.28(-1.00%)
Jul 17, 2025	27.66	28.04	27.66	27.99	39,582	+0.26(+0.94%)
Jul 16, 2025	28.11	28.20	27.73	27.73	32,152	-0.37(-1.32%)
Jul 15, 2025	28.48	28.51	28.05	28.10	22,217	-0.34(-1.20%)
Jul 14, 2025	28.71	28.71	28.31	28.44	30,960	-0.41(-1.42%)
Jul 11, 2025	28.74	28.93	28.58	28.85	30,449	+0.15(+0.52%)
Jul 10, 2025	28.32	28.73	28.21	28.70	24,160	+0.21(+0.75%)
Jul 09, 2025	28.50	28.55	28.35	28.49	19,065	-0.09(-0.33%)
Jul 08, 2025	27.72	28.68	27.72	28.58	40,708	+0.87(+3.14%)
Jul 07, 2025	27.86	28.00	27.48	27.71	28,952	-0.31(-1.11%)
Jul 03, 2025	27.91	28.08	27.91	28.02	43,734	+0.13(+0.47%)
Jul 02, 2025	27.70	27.93	27.47	27.89	35,068	+0.46(+1.68%)
Jul 01, 2025	27.17	27.59	26.96	27.43	35,248	+0.29(+1.07%)
Jun 30, 2025	27.21	27.32	27.09	27.14	64,573	-0.20(-0.73%)
Jun 27, 2025	27.43	27.46	27.21	27.34	58,740	-0.16(-0.57%)
Jun 26, 2025	27.29	27.59	27.25	27.50	74,252	+0.27(+0.98%)
Jun 25, 2025	27.24	27.45	27.20	27.23	26,133	-0.21(-0.76%)
Jun 24, 2025	27.35	27.75	27.29	27.44	112,826	-0.41(-1.48%)
Jun 23, 2025	28.87	28.88	27.77	27.85	38,545	-0.76(-2.66%)
Jun 20, 2025	28.44	28.61	28.41	28.61	20,691	+0.29(+1.03%)
Jun 18, 2025	28.69	28.77	28.31	28.32	33,042	-0.23(-0.80%)
Jun 17, 2025	28.23	28.74	28.23	28.55	38,006	+0.43(+1.51%)
Jun 16, 2025	27.97	28.37	27.91	28.12	32,404	-0.01(-0.04%)
Jun 13, 2025	28.19	28.19	27.80	28.13	32,003	+0.52(+1.87%)
Jun 12, 2025	27.33	27.61	27.26	27.61	38,962	+0.13(+0.47%)
Jun 11, 2025	27.21	27.53	27.10	27.48	23,574	+0.37(+1.37%)
Jun 10, 2025	26.92	27.32	26.92	27.11	37,366	+0.48(+1.80%)
Jun 09, 2025	26.53	26.88	26.44	26.63	33,201	+0.08(+0.30%)
Jun 06, 2025	26.23	26.59	26.23	26.55	25,030	+0.62(+2.40%)
Jun 05, 2025	26.11	26.14	25.89	25.93	35,585	-0.13(-0.48%)
Jun 04, 2025	26.50	26.71	26.03	26.06	40,967	-0.50(-1.87%)
Jun 03, 2025	26.13	26.72	25.97	26.55	36,899	+0.42(+1.59%)
Jun 02, 2025	26.28	26.28	25.95	26.14	40,380	+0.21(+0.80%)
May 30, 2025	25.95	26.04	25.72	25.93	60,887	-0.20(-0.76%)
May 29, 2025	25.96	26.14	25.87	26.13	25,992	+0.21(+0.80%)
May 28, 2025	26.47	26.47	25.92	25.92	32,336	-0.37(-1.40%)
May 27, 2025	26.23	26.37	26.05	26.29	28,218	+0.17(+0.65%)
May 23, 2025	25.88	26.14	25.86	26.12	23,585	+0.08(+0.29%)
May 22, 2025	25.90	26.17	25.72	26.04	47,379	-0.09(-0.34%)
May 21, 2025	26.45	26.46	26.13	26.13	22,325	-0.48(-1.82%)
May 20, 2025	26.80	26.85	26.61	26.61	27,830	-0.20(-0.74%)
May 19, 2025	26.94	26.95	26.64	26.81	35,949	-0.39(-1.42%)
May 16, 2025	27.38	27.38	26.94	27.20	31,610	-0.03(-0.11%)
May 15, 2025	26.85	27.23	26.83	27.23	26,673	+0.07(+0.25%)
May 14, 2025	27.15	27.25	27.07	27.16	31,910	-0.18(-0.65%)
May 13, 2025	27.01	27.52	26.98	27.34	26,081	+0.50(+1.85%)
May 12, 2025	27.14	27.22	26.70	26.84	37,810	+0.71(+2.73%)
May 09, 2025	26.14	26.20	25.94	26.13	22,175	+0.33(+1.27%)
May 08, 2025	25.71	26.12	25.70	25.80	29,293	+0.44(+1.72%)
May 07, 2025	25.43	25.51	25.18	25.36	24,523	+0.00(+0.00%)
May 06, 2025	25.45	25.61	25.29	25.36	22,135	+0.00(+0.00%)
May 05, 2025	25.39	25.51	25.29	25.36	39,755	-0.45(-1.73%)
May 02, 2025	25.79	25.84	25.33	25.81	57,046	+0.41(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.