Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.200 | 1.250 | 1.150 | 1.250 | 18,143 | +0.02(+1.63%) |
May 05, 2023 | 1.160 | 1.230 | 1.160 | 1.230 | 8,802 | +0.04(+3.36%) |
May 04, 2023 | 1.230 | 1.230 | 1.140 | 1.190 | 18,229 | -0.09(-7.03%) |
May 03, 2023 | 1.210 | 1.280 | 1.120 | 1.280 | 18,960 | +0.01(+0.79%) |
May 02, 2023 | 1.270 | 1.272 | 1.150 | 1.270 | 64,564 | -0.05(-3.79%) |
May 01, 2023 | 1.030 | 1.450 | 1.020 | 1.320 | 257,667 | +0.27(+25.71%) |
Apr 28, 2023 | 1.050 | 1.080 | 1.000 | 1.050 | 75,935 | -0.03(-2.78%) |
Apr 27, 2023 | 1.040 | 1.110 | 1.030 | 1.080 | 20,289 | -0.02(-1.82%) |
Apr 26, 2023 | 1.080 | 1.110 | 1.040 | 1.100 | 20,043 | -0.04(-3.51%) |
Apr 25, 2023 | 1.130 | 1.140 | 1.100 | 1.140 | 3,003 | +0.02(+1.79%) |
Apr 24, 2023 | 1.120 | 1.140 | 1.040 | 1.120 | 26,736 | -0.03(-2.61%) |
Apr 21, 2023 | 1.120 | 1.193 | 1.090 | 1.150 | 56,204 | -0.01(-0.86%) |
Apr 20, 2023 | 1.200 | 1.270 | 1.080 | 1.160 | 85,802 | -0.04(-3.33%) |
Apr 19, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 17,660 | -0.04(-3.23%) |
Apr 18, 2023 | 1.200 | 1.240 | 1.160 | 1.240 | 19,614 | +0.04(+3.33%) |
Apr 17, 2023 | 1.246 | 1.246 | 1.160 | 1.200 | 11,149 | -0.02(-1.64%) |
Apr 14, 2023 | 1.228 | 1.268 | 1.150 | 1.220 | 45,226 | -0.03(-2.40%) |
Apr 13, 2023 | 1.250 | 1.260 | 1.200 | 1.250 | 6,455 | -0.02(-1.57%) |
Apr 12, 2023 | 1.220 | 1.270 | 1.140 | 1.270 | 40,283 | +0.00(+0.00%) |
Apr 11, 2023 | 1.260 | 1.320 | 1.220 | 1.270 | 6,913 | +0.01(+0.79%) |
Apr 10, 2023 | 1.210 | 1.274 | 1.160 | 1.260 | 42,043 | -0.01(-0.79%) |
Apr 06, 2023 | 1.290 | 1.300 | 1.190 | 1.270 | 12,411 | -0.03(-2.31%) |
Apr 05, 2023 | 1.550 | 1.550 | 1.250 | 1.300 | 30,183 | -0.26(-16.67%) |
Apr 04, 2023 | 1.360 | 1.560 | 1.220 | 1.560 | 34,514 | +0.19(+13.87%) |
Apr 03, 2023 | 1.330 | 1.370 | 1.320 | 1.370 | 6,454 | +0.00(+0.00%) |
Mar 31, 2023 | 1.290 | 1.370 | 1.250 | 1.370 | 16,428 | +0.04(+3.01%) |
Mar 30, 2023 | 1.300 | 1.470 | 1.180 | 1.330 | 56,132 | -0.14(-9.52%) |
Mar 29, 2023 | 1.500 | 1.500 | 1.340 | 1.470 | 6,147 | -0.03(-2.00%) |
Mar 28, 2023 | 1.400 | 1.500 | 1.380 | 1.500 | 12,853 | +0.05(+3.45%) |
Mar 27, 2023 | 1.420 | 1.490 | 1.359 | 1.450 | 6,541 | -0.02(-1.36%) |
Mar 24, 2023 | 1.430 | 1.470 | 1.410 | 1.470 | 6,542 | -0.05(-3.29%) |
Mar 23, 2023 | 1.420 | 1.520 | 1.310 | 1.520 | 25,209 | +0.06(+4.11%) |
Mar 22, 2023 | 1.600 | 1.600 | 1.410 | 1.460 | 9,958 | +0.03(+2.10%) |
Mar 21, 2023 | 1.400 | 1.460 | 1.390 | 1.430 | 42,151 | -0.02(-1.38%) |
Mar 20, 2023 | 1.420 | 1.689 | 1.360 | 1.450 | 24,757 | +0.05(+3.57%) |
Mar 17, 2023 | 1.430 | 1.484 | 1.340 | 1.400 | 17,954 | +0.00(+0.00%) |
Mar 16, 2023 | 1.280 | 1.400 | 1.238 | 1.400 | 24,779 | +0.07(+5.26%) |
Mar 15, 2023 | 1.320 | 1.420 | 1.300 | 1.330 | 10,768 | -0.07(-5.00%) |
Mar 14, 2023 | 1.440 | 1.454 | 1.370 | 1.400 | 9,250 | +0.01(+0.72%) |
Mar 13, 2023 | 1.500 | 1.500 | 1.320 | 1.390 | 89,934 | -0.20(-12.58%) |
Mar 10, 2023 | 1.690 | 1.690 | 1.511 | 1.590 | 17,982 | -0.03(-1.85%) |
Mar 09, 2023 | 1.650 | 1.690 | 1.620 | 1.620 | 26,339 | -0.06(-3.57%) |
Mar 08, 2023 | 1.820 | 1.820 | 1.645 | 1.680 | 20,738 | -0.06(-3.45%) |
Mar 07, 2023 | 1.800 | 1.800 | 1.620 | 1.740 | 30,688 | -0.06(-3.33%) |
Mar 06, 2023 | 1.890 | 1.890 | 1.690 | 1.800 | 50,436 | +0.08(+4.65%) |
Mar 03, 2023 | 1.700 | 1.750 | 1.650 | 1.720 | 19,752 | +0.00(+0.00%) |
Mar 02, 2023 | 1.750 | 1.760 | 1.610 | 1.720 | 70,795 | -0.03(-1.71%) |