Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 29 | -0.18(-0.73%) |
Jul 22, 2024 | 24.56 | 24.56 | 24.55 | 24.55 | 294 | +0.22(+0.88%) |
Jul 19, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.09(-0.38%) |
Jul 18, 2024 | 24.80 | 24.80 | 24.42 | 24.42 | 470 | -0.41(-1.67%) |
Jul 17, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 2 | -0.13(-0.51%) |
Jul 16, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 37 | +0.37(+1.48%) |
Jul 15, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 36 | +0.28(+1.16%) |
Jul 12, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 100 | +0.16(+0.66%) |
Jul 11, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 2 | +0.43(+1.80%) |
Jul 10, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 24 | +0.03(+0.14%) |
Jul 09, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 26 | +0.01(+0.06%) |
Jul 08, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 39 | -0.04(-0.15%) |
Jul 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.14(+0.58%) |
Jul 03, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | +0.05(+0.23%) |
Jul 02, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 35 | +0.18(+0.79%) |
Jul 01, 2024 | 23.50 | 23.50 | 23.34 | 23.34 | 1,753 | -0.13(-0.55%) |
Jun 28, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | +0.16(+0.69%) |
Jun 27, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 103 | -0.05(-0.20%) |
Jun 26, 2024 | 23.27 | 23.36 | 23.27 | 23.36 | 607 | -0.03(-0.13%) |
Jun 25, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 66 | -0.02(-0.06%) |
Jun 24, 2024 | 23.32 | 23.41 | 23.32 | 23.41 | 618 | +0.21(+0.92%) |
Jun 21, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 100 | -0.01(-0.04%) |
Jun 20, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 24 | +0.13(+0.57%) |
Jun 18, 2024 | 23.11 | 23.15 | 23.07 | 23.07 | 439 | -0.02(-0.07%) |
Jun 17, 2024 | 22.87 | 23.09 | 22.81 | 23.09 | 1,298 | +0.19(+0.84%) |
Jun 14, 2024 | 22.93 | 22.93 | 22.89 | 22.89 | 611 | -0.28(-1.19%) |
Jun 13, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 40 | -0.38(-1.59%) |
Jun 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 10 | +0.10(+0.43%) |
Jun 11, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 87 | -0.35(-1.48%) |
Jun 10, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 38 | -0.09(-0.36%) |
Jun 07, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | -0.03(-0.10%) |
Jun 06, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 7 | +0.13(+0.56%) |
Jun 05, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 163 | +0.14(+0.57%) |
Jun 04, 2024 | 23.66 | 23.66 | 23.63 | 23.64 | 407 | -0.31(-1.30%) |
Jun 03, 2024 | 23.85 | 23.97 | 23.85 | 23.95 | 637 | +0.03(+0.11%) |
May 31, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +0.14(+0.59%) |
May 30, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 14 | +0.28(+1.19%) |
May 29, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 39 | -0.32(-1.33%) |
May 28, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 24 | -0.04(-0.17%) |
May 24, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | +0.21(+0.89%) |
May 23, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | -0.32(-1.35%) |
May 22, 2024 | 24.21 | 24.22 | 23.98 | 23.98 | 1,276 | -0.47(-1.90%) |
May 21, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.04(-0.17%) |
May 20, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 39 | -0.03(-0.11%) |
May 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | -0.06(-0.26%) |
May 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 15 | -0.12(-0.48%) |
May 15, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 91 | +0.11(+0.44%) |
May 14, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 33 | +0.22(+0.89%) |
May 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 28 | +0.07(+0.30%) |
May 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | +0.04(+0.17%) |
May 09, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 11 | +0.11(+0.47%) |
May 08, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 6 | +0.04(+0.15%) |
May 07, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | -0.03(-0.10%) |
May 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 21 | +0.25(+1.05%) |
May 03, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 100 | +0.30(+1.27%) |
May 02, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 2 | +0.43(+1.87%) |