Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 28.16 | 0 | -0.01(-0.02%) | |||
May 01, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 3 | +0.03(+0.12%) |
Apr 30, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 31 | -0.07(-0.26%) |
Apr 29, 2024 | 28.00 | 28.21 | 28.00 | 28.21 | 317 | -0.23(-0.80%) |
Apr 26, 2024 | 28.28 | 28.44 | 28.28 | 28.44 | 202 | -0.32(-1.13%) |
Apr 25, 2024 | 28.46 | 28.76 | 28.46 | 28.76 | 450 | +0.52(+1.85%) |
Apr 24, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 20 | +0.06(+0.22%) |
Apr 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 6 | +0.05(+0.19%) |
Apr 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 356 | -0.47(-1.63%) |
Apr 19, 2024 | 28.50 | 28.59 | 28.50 | 28.59 | 323 | -0.65(-2.21%) |
Apr 18, 2024 | 29.08 | 29.24 | 29.08 | 29.24 | 402 | +0.32(+1.09%) |
Apr 17, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 5 | -0.72(-2.43%) |
Apr 16, 2024 | 29.46 | 29.64 | 29.36 | 29.64 | 314 | +0.85(+2.95%) |
Apr 15, 2024 | 29.28 | 29.28 | 28.79 | 28.79 | 376 | -0.34(-1.17%) |
Apr 12, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | +0.57(+1.98%) |
Apr 11, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 167 | +1.33(+4.88%) |
Apr 10, 2024 | 27.36 | 27.36 | 27.24 | 27.24 | 500 | -0.37(-1.36%) |
Apr 09, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | +0.39(+1.42%) |
Apr 08, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 33 | +0.50(+1.88%) |
Apr 05, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 100 | +0.57(+2.17%) |
Apr 04, 2024 | 26.16 | 26.21 | 26.16 | 26.16 | 222 | -0.11(-0.41%) |
Apr 03, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 22 | -0.35(-1.33%) |
Apr 02, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 32 | -0.71(-2.59%) |
Apr 01, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 3 | +0.01(+0.02%) |
Mar 28, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100 | +0.02(+0.08%) |
Mar 27, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 2 | +0.08(+0.31%) |
Mar 26, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 3 | -0.49(-1.75%) |
Mar 25, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 32 | +0.54(+1.97%) |
Mar 22, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 100 | +0.31(+1.16%) |
Mar 21, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 110 | -0.13(-0.48%) |
Mar 20, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 6 | +0.04(+0.14%) |
Mar 19, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 10 | +0.27(+1.01%) |
Mar 18, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1 | +0.60(+2.31%) |
Mar 15, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.34(+1.32%) |
Mar 14, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 3 | +0.80(+3.22%) |
Mar 13, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 22 | -0.90(-3.47%) |
Mar 12, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 21 | +0.16(+0.62%) |
Mar 11, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 2 | -0.61(-2.31%) |
Mar 08, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | -0.27(-1.04%) |
Mar 07, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | +0.18(+0.68%) |
Mar 06, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 33 | -0.39(-1.44%) |
Mar 05, 2024 | 26.86 | 26.86 | 26.75 | 26.75 | 267 | +0.60(+2.29%) |
Mar 04, 2024 | 26.05 | 26.29 | 26.05 | 26.16 | 463 | +0.12(+0.44%) |