Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	38.61	38.69	38.55	38.60	45,706	+0.08(+0.21%)
Jun 03, 2025	38.31	38.61	38.28	38.52	128,367	+0.19(+0.50%)
Jun 02, 2025	38.09	38.33	37.84	38.33	201,230	+0.18(+0.47%)
May 30, 2025	38.09	38.17	37.75	38.15	65,626	-0.02(-0.05%)
May 29, 2025	38.28	38.28	37.98	38.17	35,504	+0.12(+0.32%)
May 28, 2025	38.29	38.30	37.96	38.05	61,985	-0.18(-0.47%)
May 27, 2025	37.79	38.23	37.79	38.23	58,582	+0.84(+2.25%)
May 23, 2025	37.26	37.58	37.24	37.39	69,218	-0.35(-0.93%)
May 22, 2025	37.61	37.90	37.61	37.74	133,577	+0.08(+0.21%)
May 21, 2025	38.07	38.26	37.60	37.66	129,590	-0.59(-1.54%)
May 20, 2025	38.31	38.38	38.15	38.25	94,280	-0.14(-0.36%)
May 19, 2025	38.03	38.48	38.03	38.39	56,444	-0.01(-0.03%)
May 16, 2025	38.19	38.40	38.10	38.40	35,952	+0.28(+0.73%)
May 15, 2025	37.87	38.19	37.83	38.12	79,906	+0.17(+0.45%)
May 14, 2025	38.01	38.06	37.87	37.95	217,882	-0.01(-0.03%)
May 13, 2025	37.68	38.07	37.68	37.96	90,137	+0.30(+0.80%)
May 12, 2025	37.64	37.66	37.31	37.66	92,484	+1.20(+3.29%)
May 09, 2025	36.62	36.66	36.38	36.46	61,049	-0.06(-0.16%)
May 08, 2025	36.51	36.83	36.30	36.52	73,810	+0.22(+0.61%)
May 07, 2025	36.15	36.30	35.98	36.30	84,088	+0.29(+0.81%)
May 06, 2025	36.05	36.34	35.97	36.01	68,139	-0.39(-1.07%)
May 05, 2025	36.33	36.57	36.27	36.40	34,200	-0.13(-0.36%)
May 02, 2025	36.45	36.69	36.38	36.53	87,348	+0.40(+1.11%)
May 01, 2025	36.13	36.41	36.08	36.13	72,199	+0.39(+1.09%)
Apr 30, 2025	35.28	35.83	35.05	35.74	130,251	-0.02(-0.07%)
Apr 29, 2025	35.44	35.84	35.44	35.77	102,694	+0.19(+0.52%)
Apr 28, 2025	35.63	35.70	35.19	35.58	108,022	-0.03(-0.08%)
Apr 25, 2025	35.28	35.61	35.11	35.61	121,747	+0.37(+1.05%)
Apr 24, 2025	34.57	35.30	34.56	35.24	76,275	+0.76(+2.20%)
Apr 23, 2025	34.85	35.15	34.43	34.48	81,427	+0.57(+1.68%)
Apr 22, 2025	33.48	34.08	33.48	33.91	104,089	+0.72(+2.17%)
Apr 21, 2025	33.65	33.67	32.78	33.19	195,044	-0.71(-2.09%)
Apr 17, 2025	34.03	34.20	33.78	33.90	111,358	-0.08(-0.24%)
Apr 16, 2025	34.27	34.43	33.54	33.98	75,826	-0.69(-1.99%)
Apr 15, 2025	34.74	34.92	34.59	34.67	143,859	+0.03(+0.09%)
Apr 14, 2025	34.92	34.98	34.44	34.64	176,691	+0.28(+0.81%)
Apr 11, 2025	33.70	34.53	33.53	34.36	148,279	+0.45(+1.33%)
Apr 10, 2025	34.29	34.33	32.92	33.91	226,318	-1.14(-3.25%)
Apr 09, 2025	31.96	35.18	31.78	35.05	302,040	+3.03(+9.46%)
Apr 08, 2025	33.53	33.81	31.52	32.02	299,696	-0.46(-1.42%)
Apr 07, 2025	31.37	33.30	30.88	32.48	383,786	-0.12(-0.37%)
Apr 04, 2025	33.72	33.75	32.54	32.60	386,209	-2.05(-5.92%)
Apr 03, 2025	35.29	35.29	34.58	34.65	183,288	-1.77(-4.86%)
Apr 02, 2025	35.81	36.54	35.81	36.42	69,045	+0.29(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.