Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.5900	0.6170	0.5550	0.5560	419,924	-0.09(-13.79%)
Apr 03, 2025	0.6097	0.6594	0.5400	0.6449	754,789	+0.06(+9.36%)
Apr 02, 2025	0.6509	0.6514	0.5555	0.5897	385,859	-0.11(-15.75%)
Apr 01, 2025	0.7000	0.8100	0.6100	0.6999	1,257,852	+0.02(+2.93%)
Mar 31, 2025	0.7583	0.8000	0.6607	0.6800	176,384	-0.05(-6.84%)
Mar 28, 2025	0.7400	0.7448	0.6700	0.7299	136,839	-0.04(-5.22%)
Mar 27, 2025	0.8900	0.8900	0.7500	0.7701	159,607	-0.12(-13.47%)
Mar 26, 2025	0.9400	0.9600	0.8414	0.8900	300,617	-0.07(-7.54%)
Mar 25, 2025	1.020	1.050	0.9100	0.9626	302,339	-0.09(-8.32%)
Mar 24, 2025	1.210	1.271	0.9500	1.050	327,393	-0.16(-13.22%)
Mar 21, 2025	1.440	1.448	1.200	1.210	95,888	-0.22(-15.38%)
Mar 20, 2025	1.570	1.610	1.380	1.430	61,455	-0.13(-8.33%)
Mar 19, 2025	1.520	1.619	1.450	1.560	63,602	+0.07(+4.71%)
Mar 18, 2025	1.460	1.730	1.330	1.490	235,962	-0.01(-0.67%)
Mar 17, 2025	1.580	1.710	1.316	1.500	126,311	-0.07(-4.46%)
Mar 14, 2025	1.620	1.750	1.280	1.570	141,240	-0.10(-5.99%)
Mar 13, 2025	1.900	2.000	1.270	1.670	138,921	-0.24(-12.57%)
Mar 12, 2025	2.290	2.365	1.870	1.910	81,371	-0.39(-16.96%)
Mar 11, 2025	1.800	2.448	1.790	2.300	111,971	+0.38(+19.79%)
Mar 10, 2025	2.120	2.120	1.710	1.920	75,584	-0.32(-14.29%)
Mar 07, 2025	2.190	2.410	1.820	2.240	254,557	+0.03(+1.36%)
Mar 06, 2025	2.810	3.370	2.130	2.210	611,549	-0.85(-27.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.