Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 59 | +0.03(+0.12%) |
Jul 02, 2024 | 24.65 | 24.75 | 24.65 | 24.75 | 402 | +0.02(+0.10%) |
Jul 01, 2024 | 24.67 | 24.74 | 24.65 | 24.73 | 1,255 | -0.05(-0.21%) |
Jun 28, 2024 | 24.95 | 24.95 | 24.73 | 24.78 | 604 | +0.05(+0.22%) |
Jun 27, 2024 | 24.66 | 24.72 | 24.65 | 24.72 | 306 | +0.13(+0.51%) |
Jun 26, 2024 | 24.51 | 24.61 | 24.51 | 24.60 | 415 | -0.05(-0.19%) |
Jun 25, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 307 | -0.05(-0.20%) |
Jun 24, 2024 | 24.75 | 24.76 | 24.69 | 24.69 | 5,290 | +0.12(+0.50%) |
Jun 21, 2024 | 24.48 | 24.63 | 24.48 | 24.57 | 1,163 | +0.06(+0.24%) |
Jun 20, 2024 | 24.55 | 24.55 | 24.51 | 24.51 | 456 | -0.13(-0.54%) |
Jun 18, 2024 | 24.68 | 24.68 | 24.65 | 24.65 | 219 | +0.07(+0.29%) |
Jun 17, 2024 | 24.23 | 24.57 | 24.23 | 24.57 | 647 | +0.16(+0.66%) |
Jun 14, 2024 | 24.43 | 24.43 | 24.37 | 24.41 | 743 | -0.36(-1.47%) |
Jun 13, 2024 | 24.69 | 24.84 | 24.56 | 24.78 | 5,245 | -0.22(-0.87%) |
Jun 12, 2024 | 25.25 | 25.25 | 24.96 | 24.99 | 2,258 | +0.42(+1.70%) |
Jun 11, 2024 | 24.52 | 24.58 | 24.52 | 24.58 | 751 | -0.08(-0.31%) |
Jun 10, 2024 | 24.59 | 24.65 | 24.56 | 24.65 | 584 | +0.07(+0.27%) |
Jun 07, 2024 | 24.53 | 24.58 | 24.53 | 24.58 | 353 | -0.24(-0.95%) |
Jun 06, 2024 | 24.86 | 24.86 | 24.70 | 24.82 | 1,648 | -0.12(-0.49%) |
Jun 05, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 287 | +0.30(+1.23%) |
Jun 04, 2024 | 24.87 | 24.87 | 24.64 | 24.64 | 1,595 | -0.31(-1.23%) |
Jun 03, 2024 | 25.09 | 25.09 | 24.87 | 24.95 | 1,553 | -0.04(-0.16%) |
May 31, 2024 | 24.86 | 24.99 | 24.86 | 24.99 | 479 | +0.16(+0.65%) |
May 30, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 74 | +0.11(+0.46%) |
May 29, 2024 | 24.76 | 24.76 | 24.71 | 24.71 | 786 | -0.21(-0.85%) |
May 28, 2024 | 25.09 | 25.09 | 24.91 | 24.92 | 1,338 | -0.04(-0.14%) |
May 24, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 614 | +0.24(+0.96%) |
May 23, 2024 | 24.73 | 24.77 | 24.72 | 24.72 | 302 | -0.33(-1.32%) |
May 22, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 10 | -0.17(-0.68%) |
May 21, 2024 | 25.12 | 25.22 | 25.12 | 25.22 | 428 | -0.01(-0.04%) |
May 20, 2024 | 25.16 | 25.29 | 25.16 | 25.23 | 582 | +0.07(+0.28%) |
May 17, 2024 | 25.29 | 25.29 | 25.15 | 25.16 | 705 | -0.09(-0.35%) |
May 16, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 67 | -0.05(-0.22%) |
May 15, 2024 | 25.27 | 25.30 | 25.21 | 25.30 | 1,250 | +0.14(+0.54%) |
May 14, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 138 | +0.09(+0.37%) |
May 13, 2024 | 25.01 | 25.16 | 25.01 | 25.07 | 3,972 | +0.07(+0.30%) |
May 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 138 | -0.08(-0.30%) |
May 09, 2024 | 25.15 | 25.15 | 25.07 | 25.07 | 499 | +0.08(+0.31%) |
May 08, 2024 | 24.85 | 25.00 | 24.85 | 25.00 | 858 | -0.03(-0.11%) |
May 07, 2024 | 24.94 | 25.02 | 24.94 | 25.02 | 457 | +0.11(+0.46%) |
May 06, 2024 | 24.92 | 24.93 | 24.91 | 24.91 | 2,279 | +0.12(+0.47%) |
May 03, 2024 | 24.75 | 24.85 | 24.70 | 24.79 | 1,126 | +0.17(+0.70%) |
May 02, 2024 | 24.64 | 24.65 | 24.54 | 24.62 | 809 | +0.27(+1.11%) |