Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 100 | +0.03(+0.10%) |
Aug 22, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.01(-0.03%) |
Aug 21, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 138 | +0.00(+0.00%) |
Aug 20, 2024 | 30.03 | 30.06 | 30.03 | 30.05 | 4,820 | -0.01(-0.03%) |
Aug 19, 2024 | 30.06 | 30.06 | 30.02 | 30.06 | 4,661 | +0.04(+0.12%) |
Aug 16, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100 | +0.00(+0.02%) |
Aug 15, 2024 | 30.06 | 30.06 | 30.02 | 30.02 | 130 | +0.02(+0.06%) |
Aug 14, 2024 | 29.96 | 30.00 | 29.96 | 30.00 | 350 | +0.04(+0.12%) |
Aug 13, 2024 | 29.94 | 29.97 | 29.91 | 29.97 | 2,473 | +0.06(+0.21%) |
Aug 12, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | +0.01(+0.03%) |
Aug 09, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 100 | +0.09(+0.29%) |
Aug 08, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 16 | +0.13(+0.43%) |
Aug 07, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 101 | -0.03(-0.11%) |
Aug 06, 2024 | 29.62 | 29.76 | 29.62 | 29.71 | 1,047 | +0.24(+0.82%) |
Aug 05, 2024 | 29.20 | 29.53 | 29.20 | 29.47 | 5,884 | -0.32(-1.08%) |
Aug 02, 2024 | 29.79 | 29.79 | 29.76 | 29.79 | 6,155 | -0.10(-0.32%) |
Aug 01, 2024 | 29.88 | 29.89 | 29.86 | 29.89 | 1,086 | -0.05(-0.16%) |
Jul 31, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 13 | +0.04(+0.13%) |
Jul 30, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 122 | -0.02(-0.05%) |
Jul 29, 2024 | 29.90 | 29.91 | 29.90 | 29.91 | 240 | +0.02(+0.08%) |
Jul 26, 2024 | 29.87 | 29.89 | 29.87 | 29.89 | 314 | +0.05(+0.15%) |
Jul 25, 2024 | 29.88 | 29.88 | 29.85 | 29.85 | 342 | -0.00(-0.02%) |
Jul 24, 2024 | 29.86 | 29.88 | 29.85 | 29.85 | 1,739 | -0.05(-0.18%) |
Jul 23, 2024 | 29.90 | 29.90 | 29.87 | 29.90 | 806 | +0.01(+0.03%) |
Jul 22, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 45 | +0.03(+0.10%) |
Jul 19, 2024 | 29.86 | 29.87 | 29.86 | 29.87 | 465 | -0.00(-0.02%) |
Jul 18, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 677 | -0.01(-0.05%) |
Jul 17, 2024 | 29.81 | 29.90 | 29.81 | 29.88 | 1,831 | -0.02(-0.05%) |
Jul 16, 2024 | 29.91 | 29.91 | 29.88 | 29.90 | 1,456 | +0.01(+0.02%) |
Jul 15, 2024 | 29.93 | 29.93 | 29.89 | 29.89 | 596 | +0.01(+0.03%) |
Jul 12, 2024 | 29.87 | 29.89 | 29.87 | 29.89 | 464 | +0.02(+0.07%) |
Jul 11, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.01(-0.02%) |
Jul 10, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1,291 | +0.03(+0.10%) |
Jul 09, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 95 | -0.00(-0.00%) |
Jul 08, 2024 | 29.84 | 29.85 | 29.83 | 29.84 | 2,252 | -0.01(-0.02%) |
Jul 05, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.02(+0.05%) |
Jul 03, 2024 | 29.81 | 29.83 | 29.80 | 29.83 | 3,883 | +0.02(+0.05%) |
Jul 02, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 20 | +0.02(+0.08%) |
Jul 01, 2024 | 29.77 | 29.82 | 29.77 | 29.79 | 4,827 | +0.00(+0.00%) |
Jun 28, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 100 | +0.02(+0.05%) |
Jun 27, 2024 | 29.78 | 29.81 | 29.75 | 29.77 | 15,372 | +0.00(+0.02%) |
Jun 26, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 3 | +0.02(+0.05%) |
Jun 25, 2024 | 29.73 | 29.76 | 29.73 | 29.76 | 546 | +0.02(+0.07%) |
Jun 24, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 37 | -0.00(-0.02%) |
Jun 21, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 116 | +0.01(+0.03%) |
Jun 20, 2024 | 29.70 | 29.73 | 29.70 | 29.73 | 1,654 | -0.01(-0.02%) |
Jun 18, 2024 | 29.75 | 29.75 | 29.72 | 29.73 | 1,677 | +0.02(+0.05%) |
Jun 17, 2024 | 29.71 | 29.72 | 29.71 | 29.72 | 666 | +0.01(+0.03%) |
Jun 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 398 | +0.02(+0.05%) |
Jun 13, 2024 | 29.69 | 29.70 | 29.69 | 29.70 | 426 | +0.01(+0.03%) |
Jun 12, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 115 | +0.02(+0.08%) |
Jun 11, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 337 | -0.01(-0.03%) |
Jun 10, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 2 | +0.01(+0.04%) |
Jun 07, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.01(+0.02%) |
Jun 06, 2024 | 29.64 | 29.65 | 29.64 | 29.65 | 163 | +0.01(+0.03%) |
Jun 05, 2024 | 29.62 | 29.65 | 29.62 | 29.65 | 3,082 | +0.05(+0.15%) |
Jun 04, 2024 | 29.56 | 29.60 | 29.56 | 29.60 | 5,016 | -0.00(-0.01%) |