Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.06(+0.18%) |
Jul 19, 2024 | 31.27 | 31.29 | 31.25 | 31.25 | 349 | -0.01(-0.04%) |
Jul 18, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 100 | -0.03(-0.09%) |
Jul 17, 2024 | 31.36 | 31.36 | 31.26 | 31.29 | 919 | -0.04(-0.11%) |
Jul 16, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 211 | +0.01(+0.04%) |
Jul 15, 2024 | 31.31 | 31.32 | 31.31 | 31.32 | 287 | +0.01(+0.02%) |
Jul 12, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 100 | +0.03(+0.11%) |
Jul 11, 2024 | 31.31 | 31.31 | 31.25 | 31.28 | 491 | -0.02(-0.05%) |
Jul 10, 2024 | 31.26 | 31.29 | 31.26 | 31.29 | 459 | +0.03(+0.08%) |
Jul 09, 2024 | 31.28 | 31.28 | 31.24 | 31.27 | 3,229 | +0.01(+0.02%) |
Jul 08, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 220 | +0.00(+0.01%) |
Jul 05, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 100 | +0.03(+0.08%) |
Jul 03, 2024 | 31.27 | 31.27 | 31.20 | 31.23 | 5,587 | +0.02(+0.08%) |
Jul 02, 2024 | 31.19 | 31.21 | 31.18 | 31.21 | 451 | +0.02(+0.06%) |
Jul 01, 2024 | 31.20 | 31.20 | 31.19 | 31.19 | 570 | +0.02(+0.08%) |
Jun 28, 2024 | 31.16 | 31.21 | 31.16 | 31.16 | 2,699 | +0.01(+0.02%) |
Jun 27, 2024 | 31.16 | 31.18 | 31.11 | 31.15 | 9,016 | +0.01(+0.02%) |
Jun 26, 2024 | 31.10 | 31.16 | 31.09 | 31.15 | 2,654 | +0.01(+0.04%) |
Jun 25, 2024 | 31.15 | 31.15 | 31.12 | 31.13 | 259 | +0.02(+0.07%) |
Jun 24, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 3 | +0.01(+0.02%) |
Jun 21, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.01(+0.04%) |
Jun 20, 2024 | 31.09 | 31.13 | 31.06 | 31.09 | 14,252 | -0.02(-0.07%) |
Jun 18, 2024 | 31.10 | 31.11 | 31.10 | 31.11 | 1,096 | +0.02(+0.06%) |
Jun 17, 2024 | 31.11 | 31.11 | 31.09 | 31.09 | 4,824 | +0.03(+0.10%) |
Jun 14, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 100 | -0.01(-0.02%) |
Jun 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.01(+0.02%) |
Jun 12, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 2 | +0.05(+0.16%) |
Jun 11, 2024 | 30.96 | 31.01 | 30.96 | 31.01 | 2,600 | +0.02(+0.06%) |
Jun 10, 2024 | 30.99 | 31.00 | 30.95 | 31.00 | 520 | +0.02(+0.07%) |
Jun 07, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 100 | +0.00(+0.00%) |
Jun 06, 2024 | 30.94 | 30.97 | 30.94 | 30.97 | 931 | +0.00(+0.01%) |
Jun 05, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 13 | +0.07(+0.22%) |
Jun 04, 2024 | 30.90 | 30.90 | 30.86 | 30.90 | 826 | +0.02(+0.07%) |
Jun 03, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.00(+0.00%) |
May 31, 2024 | 30.80 | 30.88 | 30.80 | 30.88 | 751 | +0.11(+0.35%) |
May 30, 2024 | 30.84 | 30.84 | 30.77 | 30.77 | 1,496 | -0.06(-0.18%) |
May 29, 2024 | 30.83 | 30.85 | 30.83 | 30.83 | 8,398 | -0.04(-0.12%) |
May 28, 2024 | 30.88 | 30.88 | 30.85 | 30.87 | 358 | -0.01(-0.05%) |
May 24, 2024 | 30.86 | 30.88 | 30.86 | 30.88 | 201 | +0.07(+0.23%) |
May 23, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 10 | -0.03(-0.11%) |
May 22, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.02(-0.05%) |
May 21, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 397 | +0.01(+0.03%) |
May 20, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.02(+0.05%) |
May 17, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.02(+0.05%) |
May 16, 2024 | 30.80 | 30.82 | 30.80 | 30.82 | 734 | -0.00(-0.01%) |
May 15, 2024 | 30.80 | 30.82 | 30.80 | 30.82 | 385 | +0.11(+0.37%) |
May 14, 2024 | 30.69 | 30.71 | 30.66 | 30.71 | 500 | +0.03(+0.08%) |
May 13, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 61 | +0.00(+0.01%) |
May 10, 2024 | 30.65 | 30.68 | 30.64 | 30.68 | 7,324 | +0.05(+0.16%) |
May 09, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 2,198 | +0.03(+0.10%) |
May 08, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.01(+0.02%) |
May 07, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.03(+0.09%) |
May 06, 2024 | 30.53 | 30.57 | 30.53 | 30.57 | 306 | +0.09(+0.30%) |
May 03, 2024 | 30.46 | 30.48 | 30.44 | 30.48 | 4,748 | +0.16(+0.52%) |
May 02, 2024 | 30.24 | 30.32 | 30.24 | 30.32 | 962 | +0.09(+0.28%) |