Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 20.54 | 20.60 | 20.53 | 20.60 | 26,136 | +0.03(+0.15%) |
Jul 02, 2024 | 20.54 | 20.57 | 20.53 | 20.57 | 44,862 | +0.03(+0.15%) |
Jul 01, 2024 | 20.56 | 20.59 | 20.51 | 20.54 | 28,634 | -0.06(-0.29%) |
Jun 28, 2024 | 20.60 | 20.62 | 20.55 | 20.60 | 27,065 | +0.04(+0.20%) |
Jun 27, 2024 | 20.55 | 20.91 | 20.52 | 20.56 | 32,743 | +0.02(+0.10%) |
Jun 26, 2024 | 20.61 | 20.65 | 20.53 | 20.54 | 46,800 | -0.06(-0.29%) |
Jun 25, 2024 | 20.54 | 20.61 | 20.54 | 20.60 | 49,976 | +0.01(+0.05%) |
Jun 24, 2024 | 20.55 | 20.60 | 20.55 | 20.59 | 20,266 | +0.03(+0.14%) |
Jun 21, 2024 | 20.50 | 20.63 | 20.47 | 20.56 | 47,994 | -0.03(-0.14%) |
Jun 20, 2024 | 20.51 | 20.60 | 20.51 | 20.59 | 31,812 | +0.02(+0.10%) |
Jun 18, 2024 | 20.53 | 20.58 | 20.52 | 20.57 | 34,581 | +0.04(+0.19%) |
Jun 17, 2024 | 20.50 | 20.57 | 20.49 | 20.53 | 43,026 | +0.00(+0.00%) |
Jun 14, 2024 | 20.61 | 20.63 | 20.44 | 20.53 | 59,098 | -0.01(-0.05%) |
Jun 13, 2024 | 20.49 | 20.89 | 20.49 | 20.54 | 23,893 | +0.06(+0.29%) |
Jun 12, 2024 | 20.44 | 20.48 | 20.40 | 20.48 | 40,044 | +0.06(+0.29%) |
Jun 11, 2024 | 20.36 | 20.47 | 20.34 | 20.42 | 21,963 | +0.03(+0.15%) |
Jun 10, 2024 | 20.40 | 20.43 | 20.36 | 20.39 | 38,375 | -0.03(-0.17%) |
Jun 07, 2024 | 20.44 | 20.44 | 20.41 | 20.42 | 19,399 | -0.04(-0.22%) |
Jun 06, 2024 | 20.45 | 20.52 | 20.45 | 20.47 | 51,024 | +0.03(+0.17%) |
Jun 05, 2024 | 20.44 | 20.47 | 20.37 | 20.43 | 33,278 | +0.00(+0.02%) |
Jun 04, 2024 | 20.32 | 20.54 | 20.32 | 20.43 | 25,066 | +0.13(+0.64%) |
Jun 03, 2024 | 20.31 | 20.50 | 20.29 | 20.30 | 43,046 | -0.01(-0.05%) |
May 31, 2024 | 20.31 | 20.37 | 20.23 | 20.31 | 64,568 | +0.06(+0.28%) |
May 30, 2024 | 20.16 | 20.34 | 20.16 | 20.25 | 124,684 | +0.00(+0.01%) |
May 29, 2024 | 20.23 | 20.25 | 20.18 | 20.25 | 30,484 | -0.03(-0.15%) |
May 28, 2024 | 20.30 | 20.31 | 20.21 | 20.28 | 33,578 | -0.02(-0.10%) |
May 24, 2024 | 20.27 | 20.37 | 20.21 | 20.30 | 64,442 | +0.02(+0.12%) |
May 23, 2024 | 20.28 | 20.28 | 20.27 | 20.28 | 10,483 | -0.04(-0.22%) |
May 22, 2024 | 20.29 | 20.32 | 20.27 | 20.32 | 17,570 | +0.04(+0.19%) |
May 21, 2024 | 20.22 | 20.35 | 20.22 | 20.28 | 51,323 | -0.01(-0.05%) |
May 20, 2024 | 20.30 | 20.31 | 20.26 | 20.29 | 41,981 | -0.04(-0.19%) |
May 17, 2024 | 20.33 | 20.33 | 20.29 | 20.33 | 28,959 | +0.00(+0.00%) |
May 16, 2024 | 20.30 | 20.33 | 20.29 | 20.33 | 13,005 | +0.04(+0.19%) |
May 15, 2024 | 20.26 | 20.35 | 20.22 | 20.29 | 22,526 | +0.05(+0.24%) |
May 14, 2024 | 20.19 | 20.24 | 20.16 | 20.24 | 27,121 | +0.01(+0.07%) |
May 13, 2024 | 20.21 | 20.23 | 20.20 | 20.23 | 8,889 | -0.00(-0.02%) |
May 10, 2024 | 20.19 | 20.33 | 20.18 | 20.23 | 18,477 | +0.00(+0.00%) |
May 09, 2024 | 20.19 | 20.23 | 20.18 | 20.23 | 17,336 | +0.03(+0.15%) |
May 08, 2024 | 20.16 | 20.20 | 20.16 | 20.20 | 34,237 | -0.01(-0.05%) |
May 07, 2024 | 20.16 | 20.26 | 20.16 | 20.21 | 45,549 | +0.05(+0.24%) |
May 06, 2024 | 20.15 | 20.18 | 20.14 | 20.17 | 31,495 | +0.02(+0.10%) |
May 03, 2024 | 20.12 | 20.51 | 20.09 | 20.15 | 49,398 | +0.05(+0.25%) |
May 02, 2024 | 20.03 | 20.18 | 19.99 | 20.09 | 47,526 | +0.05(+0.24%) |