Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.51	13.79	13.38	13.78	1,043,264	+0.41(+3.07%)
Apr 30, 2026	13.22	13.51	13.07	13.37	733,453	+0.08(+0.60%)
Apr 29, 2026	13.37	13.47	13.21	13.29	867,742	-0.15(-1.12%)
Apr 28, 2026	13.43	13.55	13.03	13.44	887,936	-0.11(-0.81%)
Apr 27, 2026	13.41	13.90	13.41	13.55	926,751	+0.07(+0.52%)
Apr 24, 2026	13.11	13.54	12.99	13.48	1,027,712	+0.40(+3.06%)
Apr 23, 2026	13.30	13.30	12.94	13.08	588,568	-0.37(-2.75%)
Apr 22, 2026	13.36	13.52	13.21	13.45	660,749	+0.16(+1.20%)
Apr 21, 2026	13.35	13.50	13.20	13.29	852,245	-0.07(-0.52%)
Apr 20, 2026	13.00	13.37	13.00	13.36	700,904	+0.17(+1.29%)
Apr 17, 2026	12.96	13.28	12.50	13.19	1,277,455	+0.25(+1.93%)
Apr 16, 2026	13.07	13.20	12.87	12.94	1,791,771	+0.00(+0.00%)
Apr 15, 2026	12.74	13.19	12.63	12.94	1,746,324	+0.30(+2.37%)
Apr 14, 2026	12.72	12.82	12.53	12.64	986,103	-0.04(-0.32%)
Apr 13, 2026	12.15	12.75	11.99	12.68	1,317,779	+0.60(+4.97%)
Apr 10, 2026	11.99	12.11	11.88	12.08	1,097,796	+0.09(+0.75%)
Apr 09, 2026	12.22	12.28	11.87	11.99	1,011,236	-0.27(-2.20%)
Apr 08, 2026	12.59	12.59	12.26	12.26	776,681	-0.03(-0.24%)
Apr 07, 2026	11.94	12.31	11.81	12.29	1,057,611	+0.32(+2.67%)
Apr 06, 2026	12.17	12.34	11.97	11.97	994,957	-0.18(-1.48%)
Apr 02, 2026	11.98	12.22	11.79	12.15	997,698	+0.20(+1.67%)
Apr 01, 2026	12.17	12.21	11.79	11.95	1,297,856	-0.14(-1.16%)
Mar 31, 2026	12.38	12.53	12.04	12.09	1,405,674	-0.24(-1.95%)
Mar 30, 2026	12.30	12.48	12.05	12.33	1,524,118	-0.11(-0.88%)
Mar 27, 2026	12.48	12.69	12.28	12.44	1,473,159	-0.15(-1.19%)
Mar 26, 2026	12.42	12.90	12.28	12.59	1,309,176	+0.17(+1.37%)
Mar 25, 2026	12.32	12.46	12.11	12.42	1,527,382	+0.34(+2.81%)
Mar 24, 2026	12.56	12.60	11.95	12.08	1,268,687	-0.56(-4.43%)
Mar 23, 2026	12.38	12.84	12.10	12.64	1,292,951	+0.09(+0.72%)
Mar 20, 2026	12.49	12.65	12.33	12.55	1,352,333	+0.03(+0.24%)
Mar 19, 2026	12.69	12.74	12.33	12.52	1,015,280	+0.04(+0.32%)
Mar 18, 2026	12.37	12.65	12.31	12.48	994,273	+0.01(+0.08%)
Mar 17, 2026	12.34	12.70	12.32	12.47	917,379	+0.13(+1.05%)
Mar 16, 2026	11.95	12.51	11.88	12.34	1,683,718	+0.41(+3.44%)
Mar 13, 2026	12.18	12.35	11.90	11.93	848,987	-0.24(-1.97%)
Mar 12, 2026	12.22	12.35	11.80	12.17	1,486,388	-0.04(-0.33%)
Mar 11, 2026	11.95	12.26	11.77	12.21	2,220,706	+0.30(+2.52%)
Mar 10, 2026	12.00	12.06	11.73	11.91	1,315,039	-0.07(-0.58%)
Mar 09, 2026	11.53	12.05	11.46	11.98	2,334,226	+0.37(+3.19%)
Mar 06, 2026	11.65	11.70	11.40	11.61	1,504,050	-0.02(-0.17%)
Mar 05, 2026	11.18	11.72	11.18	11.63	1,117,899	+0.39(+3.47%)
Mar 04, 2026	11.31	11.45	11.14	11.24	1,044,359	-0.08(-0.71%)
Mar 03, 2026	11.40	11.46	10.76	11.32	1,678,666	-0.19(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.