Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 30.24 | 30.27 | 30.24 | 30.27 | 854 | +0.01(+0.03%) |
Oct 01, 2024 | 30.25 | 30.26 | 30.24 | 30.26 | 1,226 | -0.04(-0.14%) |
Sep 30, 2024 | 30.27 | 30.30 | 30.24 | 30.30 | 10,803 | +0.01(+0.02%) |
Sep 27, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | +0.03(+0.10%) |
Sep 26, 2024 | 30.25 | 30.30 | 30.25 | 30.27 | 132,201 | -0.02(-0.06%) |
Sep 25, 2024 | 30.26 | 30.28 | 30.24 | 30.28 | 1,503 | +0.03(+0.10%) |
Sep 24, 2024 | 30.25 | 30.26 | 30.23 | 30.25 | 21,111 | -0.02(-0.05%) |
Sep 23, 2024 | 30.24 | 30.27 | 30.23 | 30.27 | 36,558 | +0.02(+0.06%) |
Sep 20, 2024 | 30.23 | 30.25 | 30.22 | 30.25 | 2,793 | +0.04(+0.12%) |
Sep 19, 2024 | 30.21 | 30.23 | 30.21 | 30.21 | 6,714 | +0.03(+0.09%) |
Sep 18, 2024 | 30.16 | 30.19 | 30.16 | 30.19 | 204 | +0.00(+0.00%) |
Sep 17, 2024 | 30.18 | 30.20 | 30.16 | 30.18 | 2,657 | -0.00(-0.00%) |
Sep 16, 2024 | 30.14 | 30.18 | 30.14 | 30.18 | 104 | +0.01(+0.03%) |
Sep 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | +0.04(+0.13%) |
Sep 12, 2024 | 30.08 | 30.14 | 30.08 | 30.14 | 5,070 | +0.03(+0.11%) |
Sep 11, 2024 | 30.04 | 30.10 | 30.04 | 30.10 | 1,009 | +0.06(+0.21%) |
Sep 10, 2024 | 30.02 | 30.04 | 29.99 | 30.04 | 1,556 | +0.04(+0.13%) |
Sep 09, 2024 | 29.99 | 30.00 | 29.97 | 30.00 | 685 | +0.10(+0.32%) |
Sep 06, 2024 | 29.93 | 29.93 | 29.86 | 29.91 | 3,640 | -0.10(-0.33%) |
Sep 05, 2024 | 29.99 | 30.00 | 29.96 | 30.00 | 859 | +0.00(+0.00%) |
Sep 04, 2024 | 30.02 | 30.06 | 29.95 | 30.00 | 15,243 | +0.02(+0.05%) |
Sep 03, 2024 | 30.05 | 30.05 | 29.94 | 29.99 | 1,472 | -0.14(-0.47%) |
Aug 30, 2024 | 30.12 | 30.14 | 30.10 | 30.13 | 3,182 | +0.04(+0.13%) |
Aug 29, 2024 | 30.05 | 30.10 | 30.05 | 30.09 | 1,591 | +0.02(+0.08%) |
Aug 28, 2024 | 30.07 | 30.11 | 30.04 | 30.06 | 7,756 | -0.01(-0.03%) |
Aug 27, 2024 | 30.03 | 30.10 | 30.03 | 30.07 | 1,436 | +0.02(+0.07%) |
Aug 26, 2024 | 30.05 | 30.08 | 30.04 | 30.05 | 4,126 | -0.00(-0.01%) |
Aug 23, 2024 | 30.02 | 30.08 | 30.02 | 30.05 | 4,794 | +0.07(+0.23%) |
Aug 22, 2024 | 30.00 | 30.02 | 29.97 | 29.99 | 401 | -0.03(-0.10%) |
Aug 21, 2024 | 29.99 | 30.05 | 29.99 | 30.02 | 2,576 | +0.00(+0.00%) |
Aug 20, 2024 | 29.99 | 30.05 | 29.99 | 30.02 | 4,755 | +0.01(+0.04%) |
Aug 19, 2024 | 29.97 | 30.00 | 29.97 | 30.00 | 1,396 | +0.03(+0.09%) |
Aug 16, 2024 | 29.98 | 29.99 | 29.98 | 29.98 | 529 | +0.02(+0.08%) |
Aug 15, 2024 | 29.97 | 29.97 | 29.94 | 29.95 | 3,320 | +0.05(+0.18%) |
Aug 14, 2024 | 29.86 | 29.90 | 29.83 | 29.90 | 2,348 | +0.07(+0.22%) |
Aug 13, 2024 | 29.76 | 29.83 | 29.74 | 29.83 | 7,058 | +0.13(+0.43%) |
Aug 12, 2024 | 29.73 | 29.73 | 29.71 | 29.71 | 2,744 | +0.01(+0.02%) |
Aug 09, 2024 | 29.57 | 29.70 | 29.57 | 29.70 | 618 | +0.11(+0.36%) |
Aug 08, 2024 | 29.50 | 29.60 | 29.49 | 29.59 | 10,461 | +0.20(+0.70%) |
Aug 07, 2024 | 29.40 | 29.61 | 29.39 | 29.39 | 4,751 | -0.08(-0.26%) |
Aug 06, 2024 | 29.33 | 29.52 | 29.33 | 29.46 | 2,779 | +0.25(+0.86%) |
Aug 05, 2024 | 29.06 | 29.44 | 29.06 | 29.21 | 17,335 | -0.39(-1.32%) |
Aug 02, 2024 | 29.58 | 29.60 | 29.49 | 29.60 | 17,925 | -0.15(-0.49%) |