Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 28.86 | 28.86 | 28.57 | 28.70 | 251,046 | -0.13(-0.45%) |
Jul 03, 2024 | 28.88 | 28.94 | 28.79 | 28.83 | 199,460 | +0.00(+0.00%) |
Jul 02, 2024 | 28.72 | 28.84 | 28.68 | 28.83 | 335,422 | +0.07(+0.24%) |
Jul 01, 2024 | 29.00 | 29.10 | 28.70 | 28.76 | 458,444 | -0.15(-0.52%) |
Jun 28, 2024 | 28.86 | 29.00 | 28.75 | 28.91 | 320,932 | +0.20(+0.70%) |
Jun 27, 2024 | 28.70 | 28.73 | 28.62 | 28.71 | 338,631 | -0.04(-0.12%) |
Jun 26, 2024 | 28.77 | 28.77 | 28.61 | 28.75 | 375,697 | -0.13(-0.47%) |
Jun 25, 2024 | 29.05 | 29.05 | 28.77 | 28.88 | 361,533 | -0.18(-0.62%) |
Jun 24, 2024 | 28.87 | 29.17 | 28.86 | 29.06 | 400,536 | +0.24(+0.83%) |
Jun 21, 2024 | 28.94 | 28.94 | 28.64 | 28.82 | 474,605 | -0.03(-0.10%) |
Jun 20, 2024 | 28.72 | 28.89 | 28.65 | 28.85 | 410,267 | +0.12(+0.42%) |
Jun 18, 2024 | 28.63 | 28.77 | 28.62 | 28.73 | 279,038 | +0.13(+0.47%) |
Jun 17, 2024 | 28.38 | 28.61 | 28.28 | 28.60 | 354,315 | +0.22(+0.77%) |
Jun 14, 2024 | 28.38 | 28.45 | 28.20 | 28.38 | 270,488 | -0.21(-0.73%) |
Jun 13, 2024 | 28.66 | 28.66 | 28.38 | 28.59 | 317,156 | -0.10(-0.35%) |
Jun 12, 2024 | 28.93 | 28.96 | 28.61 | 28.69 | 357,177 | +0.02(+0.07%) |
Jun 11, 2024 | 28.80 | 28.80 | 28.55 | 28.67 | 404,727 | -0.22(-0.76%) |
Jun 10, 2024 | 28.76 | 28.92 | 28.71 | 28.89 | 445,916 | +0.00(+0.00%) |
Jun 07, 2024 | 28.81 | 29.03 | 28.73 | 28.89 | 549,071 | +0.02(+0.07%) |
Jun 06, 2024 | 28.90 | 28.99 | 28.80 | 28.87 | 533,436 | -0.07(-0.24%) |
Jun 05, 2024 | 28.86 | 28.94 | 28.70 | 28.94 | 370,072 | +0.13(+0.45%) |
Jun 04, 2024 | 28.89 | 28.89 | 28.66 | 28.81 | 232,529 | -0.22(-0.75%) |
Jun 03, 2024 | 29.28 | 29.28 | 28.77 | 29.02 | 576,327 | -0.26(-0.88%) |
May 31, 2024 | 28.81 | 29.28 | 28.78 | 29.28 | 339,214 | +0.49(+1.69%) |
May 30, 2024 | 28.61 | 28.80 | 28.59 | 28.80 | 268,614 | +0.19(+0.66%) |
May 29, 2024 | 28.76 | 28.76 | 28.60 | 28.61 | 441,538 | -0.36(-1.25%) |
May 28, 2024 | 29.11 | 29.13 | 28.88 | 28.97 | 301,789 | -0.18(-0.63%) |
May 24, 2024 | 29.08 | 29.18 | 29.07 | 29.15 | 168,780 | +0.17(+0.58%) |
May 23, 2024 | 29.36 | 29.36 | 28.95 | 28.98 | 232,555 | -0.33(-1.12%) |
May 22, 2024 | 29.38 | 29.45 | 29.24 | 29.31 | 279,964 | -0.13(-0.44%) |
May 21, 2024 | 29.41 | 29.48 | 29.38 | 29.44 | 251,389 | -0.02(-0.07%) |
May 20, 2024 | 29.59 | 29.64 | 29.43 | 29.46 | 230,233 | -0.12(-0.40%) |
May 17, 2024 | 29.51 | 29.60 | 29.47 | 29.58 | 199,070 | +0.12(+0.41%) |
May 16, 2024 | 29.59 | 29.61 | 29.46 | 29.46 | 272,205 | -0.15(-0.50%) |
May 15, 2024 | 29.53 | 29.61 | 29.43 | 29.61 | 228,291 | +0.22(+0.75%) |
May 14, 2024 | 29.35 | 29.41 | 29.27 | 29.39 | 243,121 | +0.12(+0.41%) |
May 13, 2024 | 29.40 | 29.47 | 29.26 | 29.27 | 186,768 | -0.01(-0.03%) |
May 10, 2024 | 29.31 | 29.34 | 29.25 | 29.28 | 165,309 | +0.06(+0.20%) |
May 09, 2024 | 28.97 | 29.24 | 28.97 | 29.22 | 330,327 | +0.24(+0.82%) |
May 08, 2024 | 28.85 | 29.06 | 28.83 | 28.98 | 324,282 | +0.05(+0.17%) |
May 07, 2024 | 28.93 | 29.01 | 28.92 | 28.94 | 272,356 | +0.03(+0.10%) |
May 06, 2024 | 28.82 | 28.92 | 28.80 | 28.91 | 214,450 | +0.26(+0.90%) |
May 03, 2024 | 28.71 | 28.74 | 28.51 | 28.65 | 351,569 | +0.10(+0.35%) |
May 02, 2024 | 28.59 | 28.63 | 28.31 | 28.55 | 359,052 | +0.13(+0.46%) |