Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 26.70 | 26.85 | 26.43 | 26.83 | 548,503 | +0.14(+0.52%) |
Jun 27, 2025 | 26.67 | 26.90 | 26.60 | 26.69 | 510,265 | +0.05(+0.19%) |
Jun 26, 2025 | 26.66 | 26.67 | 26.38 | 26.64 | 419,297 | +0.00(+0.00%) |
Jun 25, 2025 | 27.03 | 27.03 | 26.60 | 26.64 | 477,963 | -0.48(-1.77%) |
Jun 24, 2025 | 27.12 | 27.22 | 26.97 | 27.12 | 320,021 | +0.05(+0.19%) |
Jun 23, 2025 | 26.72 | 27.08 | 26.71 | 27.07 | 283,161 | +0.38(+1.41%) |
Jun 20, 2025 | 26.82 | 26.91 | 26.69 | 26.69 | 273,834 | -0.06(-0.22%) |
Jun 18, 2025 | 26.73 | 26.93 | 26.65 | 26.75 | 343,908 | +0.08(+0.30%) |
Jun 17, 2025 | 26.76 | 26.83 | 26.60 | 26.67 | 202,677 | -0.07(-0.26%) |
Jun 16, 2025 | 26.85 | 27.02 | 26.66 | 26.74 | 208,869 | +0.03(+0.11%) |
Jun 13, 2025 | 26.80 | 26.88 | 26.59 | 26.71 | 251,602 | -0.28(-1.03%) |
Jun 12, 2025 | 26.90 | 26.99 | 26.83 | 26.99 | 361,963 | +0.15(+0.56%) |
Jun 11, 2025 | 26.98 | 27.07 | 26.75 | 26.84 | 435,965 | -0.08(-0.30%) |
Jun 10, 2025 | 26.86 | 26.95 | 26.84 | 26.92 | 223,036 | +0.16(+0.59%) |
Jun 09, 2025 | 26.72 | 26.88 | 26.56 | 26.76 | 213,834 | +0.08(+0.30%) |
Jun 06, 2025 | 26.66 | 26.79 | 26.58 | 26.68 | 241,035 | +0.07(+0.26%) |
Jun 05, 2025 | 26.67 | 26.72 | 26.55 | 26.61 | 251,255 | +0.03(+0.11%) |
Jun 04, 2025 | 26.57 | 26.70 | 26.48 | 26.58 | 385,464 | -0.02(-0.07%) |
Jun 03, 2025 | 26.62 | 26.65 | 26.45 | 26.60 | 303,629 | -0.13(-0.48%) |
Jun 02, 2025 | 26.52 | 26.73 | 26.32 | 26.73 | 345,536 | +0.09(+0.34%) |
May 30, 2025 | 26.55 | 26.70 | 26.42 | 26.64 | 309,606 | +0.06(+0.22%) |
May 29, 2025 | 26.40 | 26.63 | 26.36 | 26.58 | 301,066 | +0.19(+0.73%) |
May 28, 2025 | 26.34 | 26.39 | 26.24 | 26.39 | 322,177 | -0.03(-0.13%) |
May 27, 2025 | 26.21 | 26.50 | 26.13 | 26.42 | 290,583 | +0.42(+1.60%) |
May 23, 2025 | 25.89 | 26.05 | 25.82 | 26.01 | 327,436 | +0.10(+0.38%) |
May 22, 2025 | 26.00 | 26.02 | 25.77 | 25.91 | 204,740 | -0.12(-0.46%) |
May 21, 2025 | 26.46 | 26.49 | 26.00 | 26.03 | 307,866 | -0.54(-2.02%) |
May 20, 2025 | 26.51 | 26.62 | 26.43 | 26.56 | 264,370 | -0.10(-0.37%) |
May 19, 2025 | 26.43 | 26.66 | 26.40 | 26.66 | 175,001 | +0.08(+0.30%) |
May 16, 2025 | 26.31 | 26.59 | 26.30 | 26.58 | 236,943 | +0.28(+1.06%) |
May 15, 2025 | 25.90 | 26.33 | 25.90 | 26.30 | 246,556 | +0.44(+1.69%) |
May 14, 2025 | 26.04 | 26.04 | 25.78 | 25.87 | 221,994 | -0.18(-0.69%) |
May 13, 2025 | 26.33 | 26.33 | 25.98 | 26.05 | 407,684 | -0.33(-1.24%) |
May 12, 2025 | 26.61 | 26.61 | 26.25 | 26.37 | 241,064 | +0.04(+0.15%) |
May 09, 2025 | 26.25 | 26.42 | 26.21 | 26.33 | 224,712 | +0.13(+0.49%) |
May 08, 2025 | 26.37 | 26.39 | 26.14 | 26.20 | 231,634 | -0.11(-0.41%) |
May 07, 2025 | 26.38 | 26.53 | 26.31 | 26.31 | 169,642 | -0.10(-0.38%) |
May 06, 2025 | 26.38 | 26.55 | 26.27 | 26.41 | 224,794 | -0.08(-0.30%) |
May 05, 2025 | 26.52 | 26.58 | 26.37 | 26.49 | 424,832 | -0.03(-0.11%) |
May 02, 2025 | 26.50 | 26.57 | 26.41 | 26.52 | 201,522 | +0.35(+1.33%) |