Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.79 | 25.79 | 25.76 | 25.76 | 2,716 | +0.07(+0.25%) |
Aug 14, 2024 | 25.67 | 25.70 | 25.66 | 25.70 | 3,218 | +0.03(+0.12%) |
Aug 13, 2024 | 25.61 | 25.66 | 25.60 | 25.66 | 2,184 | +0.07(+0.29%) |
Aug 12, 2024 | 25.55 | 25.59 | 25.55 | 25.59 | 302 | -0.01(-0.04%) |
Aug 09, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 400 | -0.04(-0.16%) |
Aug 08, 2024 | 25.59 | 25.64 | 25.57 | 25.64 | 1,986 | +0.07(+0.27%) |
Aug 07, 2024 | 25.58 | 25.60 | 25.57 | 25.57 | 599 | +0.03(+0.10%) |
Aug 06, 2024 | 25.51 | 25.54 | 25.51 | 25.54 | 886 | +0.10(+0.41%) |
Aug 05, 2024 | 25.42 | 25.44 | 25.40 | 25.44 | 1,283 | -0.12(-0.46%) |
Aug 02, 2024 | 25.50 | 25.56 | 25.46 | 25.56 | 423 | -0.07(-0.28%) |
Aug 01, 2024 | 25.60 | 25.63 | 25.55 | 25.63 | 442 | +0.02(+0.08%) |
Jul 31, 2024 | 25.53 | 25.61 | 25.53 | 25.61 | 1,371 | +0.06(+0.23%) |
Jul 30, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 60 | +0.00(+0.01%) |
Jul 29, 2024 | 25.53 | 25.55 | 25.53 | 25.55 | 212 | -0.02(-0.07%) |
Jul 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.01(+0.05%) |
Jul 25, 2024 | 25.51 | 25.55 | 25.51 | 25.55 | 271 | +0.04(+0.16%) |
Jul 24, 2024 | 25.49 | 25.51 | 25.49 | 25.51 | 149 | -0.05(-0.18%) |
Jul 23, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 20 | +0.05(+0.20%) |
Jul 22, 2024 | 25.49 | 25.51 | 25.49 | 25.51 | 408 | +0.00(+0.01%) |
Jul 19, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 138 | -0.05(-0.19%) |
Jul 18, 2024 | 25.50 | 25.56 | 25.50 | 25.56 | 281 | +0.01(+0.06%) |
Jul 17, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | -0.02(-0.08%) |
Jul 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 78 | +0.08(+0.31%) |
Jul 15, 2024 | 25.47 | 25.48 | 25.47 | 25.48 | 1,177 | +0.01(+0.03%) |
Jul 12, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.02(+0.07%) |
Jul 11, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 5 | +0.08(+0.33%) |
Jul 10, 2024 | 25.35 | 25.37 | 25.34 | 25.37 | 860 | +0.04(+0.15%) |
Jul 09, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.02(-0.06%) |
Jul 08, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | +0.01(+0.04%) |
Jul 05, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.10(+0.40%) |
Jul 03, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | +0.01(+0.04%) |
Jul 02, 2024 | 25.18 | 25.23 | 25.18 | 25.23 | 615 | +0.03(+0.12%) |
Jul 01, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 158 | -0.02(-0.10%) |
Jun 28, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 197 | -0.02(-0.06%) |
Jun 27, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 79 | +0.02(+0.08%) |
Jun 26, 2024 | 25.16 | 25.22 | 25.16 | 25.22 | 204 | -0.02(-0.08%) |
Jun 25, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 107 | +0.00(+0.02%) |
Jun 24, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.01(+0.03%) |
Jun 21, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 101 | -0.01(-0.03%) |
Jun 20, 2024 | 25.23 | 25.27 | 25.23 | 25.24 | 4,983 | +0.01(+0.03%) |
Jun 18, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 157 | +0.07(+0.26%) |
Jun 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.01(+0.05%) |
Jun 14, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 878 | -0.08(-0.32%) |
Jun 13, 2024 | 25.18 | 25.23 | 25.18 | 25.23 | 2,325 | +0.03(+0.11%) |
Jun 12, 2024 | 25.17 | 25.21 | 25.17 | 25.21 | 117 | +0.11(+0.43%) |
Jun 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 40 | +0.02(+0.08%) |
Jun 10, 2024 | 25.07 | 25.08 | 25.07 | 25.08 | 539 | +0.00(+0.00%) |
Jun 07, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 101 | -0.09(-0.35%) |
Jun 06, 2024 | 25.15 | 25.17 | 25.12 | 25.17 | 1,794 | +0.03(+0.13%) |
Jun 05, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 42 | +0.04(+0.14%) |
Jun 04, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 847 | +0.02(+0.06%) |