Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 3 | +0.64(+0.95%) |
Jul 19, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | -0.43(-0.64%) |
Jul 18, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 18 | -0.68(-0.99%) |
Jul 17, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 2 | -0.40(-0.59%) |
Jul 16, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 4 | +0.79(+1.17%) |
Jul 15, 2024 | 67.68 | 67.68 | 67.62 | 67.62 | 101 | +0.17(+0.26%) |
Jul 12, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 100 | +0.15(+0.22%) |
Jul 11, 2024 | 67.44 | 67.44 | 67.30 | 67.30 | 101 | +0.25(+0.37%) |
Jul 10, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | +0.64(+0.96%) |
Jul 09, 2024 | 66.57 | 66.57 | 66.39 | 66.41 | 362 | +0.04(+0.07%) |
Jul 08, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | +0.09(+0.13%) |
Jul 05, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 100 | +0.10(+0.16%) |
Jul 03, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 100 | +0.17(+0.26%) |
Jul 02, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.22(+0.34%) |
Jul 01, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 1 | +0.08(+0.12%) |
Jun 28, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.15(+0.23%) |
Jun 27, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 2 | +0.03(+0.05%) |
Jun 26, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 2 | -0.21(-0.33%) |
Jun 25, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 5 | -0.43(-0.65%) |
Jun 24, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 20 | +0.27(+0.40%) |
Jun 21, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 100 | -0.23(-0.36%) |
Jun 20, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 2 | +0.34(+0.51%) |
Jun 18, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 100 | +0.32(+0.48%) |
Jun 17, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 8 | +0.57(+0.88%) |
Jun 14, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 100 | -0.30(-0.47%) |
Jun 13, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 1 | -0.01(-0.01%) |
Jun 12, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 21 | +0.39(+0.60%) |
Jun 11, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 109 | -0.43(-0.66%) |
Jun 10, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 27 | +0.31(+0.48%) |
Jun 07, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 100 | -0.08(-0.12%) |
Jun 06, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 19 | -0.11(-0.18%) |
Jun 05, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 6 | +0.47(+0.73%) |
Jun 04, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 91 | -0.12(-0.18%) |
Jun 03, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 32 | -0.37(-0.57%) |
May 31, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +0.50(+0.77%) |
May 30, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 11 | -0.30(-0.46%) |
May 29, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | -0.43(-0.66%) |
May 28, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 9 | -0.27(-0.41%) |
May 24, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | +0.47(+0.73%) |
May 23, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 1 | -0.57(-0.86%) |
May 22, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 523 | -0.32(-0.49%) |
May 21, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | +0.38(+0.58%) |
May 20, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 40 | -0.47(-0.72%) |
May 17, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 100 | +0.20(+0.30%) |
May 16, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | +0.20(+0.31%) |
May 15, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 26 | +0.96(+1.48%) |
May 14, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 165 | +0.35(+0.54%) |
May 13, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 15 | -0.25(-0.38%) |
May 10, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 100 | +0.10(+0.16%) |
May 09, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 2 | +0.35(+0.54%) |
May 08, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 2 | +0.21(+0.32%) |
May 07, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 15 | +0.17(+0.26%) |
May 06, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 37 | +0.65(+1.03%) |
May 03, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 0 | +0.50(+0.80%) |
May 02, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 1 | -0.03(-0.04%) |