Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.060	2.090	2.000	2.080	39,635	+0.06(+2.97%)
Aug 27, 2025	2.180	2.180	2.000	2.020	39,767	-0.10(-4.72%)
Aug 26, 2025	2.200	2.200	2.040	2.120	31,560	+0.05(+2.42%)
Aug 25, 2025	2.140	2.190	1.805	2.070	38,628	-0.04(-1.90%)
Aug 22, 2025	2.150	2.260	2.040	2.110	31,904	+0.03(+1.44%)
Aug 21, 2025	2.150	2.250	2.040	2.080	36,263	-0.11(-5.02%)
Aug 20, 2025	2.240	2.270	2.080	2.190	37,642	+0.01(+0.46%)
Aug 19, 2025	2.370	2.370	2.170	2.180	35,874	-0.20(-8.40%)
Aug 18, 2025	2.320	2.420	2.260	2.380	36,244	+0.13(+5.64%)
Aug 15, 2025	2.290	2.350	2.220	2.253	36,967	-0.08(-3.30%)
Aug 14, 2025	2.240	2.400	2.240	2.330	1,462,219	+0.10(+4.48%)
Aug 13, 2025	2.260	2.260	2.230	2.230	32,370	-0.01(-0.45%)
Aug 12, 2025	2.220	2.240	2.190	2.240	30,699	+0.06(+2.75%)
Aug 11, 2025	2.210	2.220	2.180	2.180	30,504	+0.01(+0.46%)
Aug 08, 2025	2.320	2.360	2.170	2.170	33,886	-0.19(-8.05%)
Aug 07, 2025	2.290	2.540	2.290	2.360	30,909	+0.06(+2.61%)
Aug 06, 2025	2.300	2.390	2.300	2.300	1,344,141	+0.02(+0.88%)
Aug 05, 2025	2.200	2.280	2.140	2.280	30,368	-0.02(-0.87%)
Aug 04, 2025	2.230	2.350	2.160	2.300	34,990	-0.03(-1.29%)
Aug 01, 2025	2.360	2.390	2.300	2.330	32,086	-0.07(-2.92%)
Jul 31, 2025	2.110	2.400	2.050	2.400	37,204	+0.25(+11.63%)
Jul 30, 2025	2.170	2.180	2.110	2.150	33,261	+0.03(+1.42%)
Jul 29, 2025	2.140	2.250	2.050	2.120	35,582	-0.09(-4.07%)
Jul 28, 2025	2.270	2.270	2.185	2.210	30,504	-0.09(-3.91%)
Jul 25, 2025	2.320	2.340	2.230	2.300	31,393	-0.05(-2.13%)
Jul 24, 2025	2.460	2.510	2.280	2.350	31,858	-0.08(-3.29%)
Jul 23, 2025	2.410	2.430	2.390	2.430	32,346	-0.04(-1.62%)
Jul 22, 2025	2.360	2.477	2.356	2.470	37,607	+0.04(+1.65%)
Jul 21, 2025	2.420	2.500	2.370	2.430	34,480	+0.02(+0.83%)
Jul 18, 2025	2.400	2.440	2.380	2.410	36,506	+0.01(+0.42%)
Jul 17, 2025	2.490	2.500	2.030	2.400	80,248	-0.03(-1.23%)
Jul 16, 2025	2.520	2.520	2.220	2.430	88,860	-0.05(-2.02%)
Jul 15, 2025	2.560	2.620	2.350	2.480	48,537	-0.03(-1.20%)
Jul 14, 2025	2.460	2.610	2.310	2.510	119,293	+0.04(+1.62%)
Jul 11, 2025	2.390	2.500	2.230	2.470	41,468	+0.02(+0.82%)
Jul 10, 2025	2.350	2.450	2.220	2.450	28,762	+0.06(+2.51%)
Jul 09, 2025	2.390	2.450	2.310	2.390	34,595	-0.01(-0.42%)
Jul 08, 2025	2.240	2.470	2.150	2.400	30,930	+0.12(+5.26%)
Jul 07, 2025	2.260	2.390	2.220	2.280	30,577	+0.04(+1.79%)
Jul 03, 2025	2.150	2.320	2.100	2.240	20,486	+0.05(+2.28%)
Jul 02, 2025	2.100	2.220	2.100	2.190	34,721	+0.03(+1.39%)
Jul 01, 2025	2.150	2.220	2.100	2.160	56,670	-0.03(-1.37%)
Jun 30, 2025	2.010	2.510	2.010	2.190	78,361	+0.15(+7.35%)
Jun 27, 2025	2.110	2.110	2.010	2.040	31,520	-0.05(-2.39%)
Jun 26, 2025	2.140	2.140	2.060	2.090	28,005	+0.01(+0.48%)
Jun 25, 2025	2.060	2.176	2.060	2.080	30,296	-0.01(-0.48%)
Jun 24, 2025	2.210	2.210	2.040	2.090	31,316	-0.06(-2.79%)
Jun 23, 2025	2.000	2.180	2.000	2.150	31,523	+0.10(+4.88%)
Jun 20, 2025	2.140	2.140	2.030	2.050	32,357	-0.02(-0.97%)
Jun 18, 2025	2.170	2.170	2.030	2.070	31,775	-0.06(-2.82%)
Jun 17, 2025	2.060	2.130	2.030	2.130	33,143	+0.09(+4.41%)
Jun 16, 2025	2.100	2.190	2.020	2.040	38,210	-0.03(-1.45%)
Jun 13, 2025	2.080	2.080	2.050	2.070	36,093	-0.04(-1.90%)
Jun 12, 2025	2.080	2.180	2.020	2.110	53,020	+0.02(+0.96%)
Jun 11, 2025	2.100	2.100	2.070	2.090	37,041	+0.02(+0.97%)
Jun 10, 2025	2.100	2.100	1.940	2.070	63,365	-0.03(-1.43%)
Jun 09, 2025	2.020	2.100	2.000	2.100	38,683	+0.09(+4.48%)
Jun 06, 2025	2.000	2.060	1.925	2.010	36,702	-0.01(-0.50%)
Jun 05, 2025	2.170	2.170	2.000	2.020	33,668	-0.15(-6.91%)
Jun 04, 2025	2.290	2.290	2.170	2.170	34,702	-0.12(-5.24%)
Jun 03, 2025	2.190	2.370	2.190	2.290	30,804	-0.08(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.