Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 27.64 | 27.64 | 27.62 | 27.62 | 1,026 | -0.07(-0.24%) |
May 09, 2024 | 27.65 | 27.69 | 27.65 | 27.69 | 220 | +0.27(+0.98%) |
May 08, 2024 | 27.40 | 27.42 | 27.40 | 27.42 | 13,729 | -0.01(-0.05%) |
May 07, 2024 | 27.63 | 27.63 | 27.41 | 27.43 | 3,329 | -0.16(-0.57%) |
May 06, 2024 | 27.15 | 27.60 | 27.15 | 27.59 | 2,898 | +0.68(+2.54%) |
May 03, 2024 | 26.95 | 26.97 | 26.91 | 26.91 | 1,120 | +0.48(+1.83%) |
May 02, 2024 | 25.88 | 26.43 | 25.82 | 26.42 | 7,214 | +0.48(+1.86%) |
May 01, 2024 | 25.86 | 26.47 | 25.77 | 25.94 | 42,728 | -0.37(-1.40%) |
Apr 30, 2024 | 27.92 | 27.92 | 26.31 | 26.31 | 2,315 | -0.72(-2.65%) |
Apr 29, 2024 | 26.84 | 27.03 | 26.84 | 27.03 | 665 | +0.18(+0.67%) |
Apr 26, 2024 | 26.59 | 26.85 | 26.59 | 26.85 | 262 | +0.52(+1.96%) |
Apr 25, 2024 | 25.99 | 26.33 | 25.99 | 26.33 | 3,154 | +0.21(+0.80%) |
Apr 24, 2024 | 26.30 | 26.30 | 26.12 | 26.12 | 1,008 | -0.12(-0.45%) |
Apr 23, 2024 | 25.89 | 26.27 | 25.89 | 26.24 | 1,947 | +0.86(+3.38%) |
Apr 22, 2024 | 25.54 | 25.54 | 25.38 | 25.38 | 258 | +0.52(+2.09%) |
Apr 19, 2024 | 24.81 | 24.86 | 24.77 | 24.86 | 25,764 | -0.81(-3.15%) |
Apr 18, 2024 | 26.09 | 26.34 | 25.66 | 25.67 | 31,638 | -0.32(-1.25%) |
Apr 17, 2024 | 26.52 | 26.52 | 25.97 | 25.99 | 4,907 | -0.35(-1.32%) |
Apr 16, 2024 | 26.12 | 26.34 | 26.11 | 26.34 | 919 | +0.07(+0.27%) |
Apr 15, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 462 | -0.66(-2.46%) |
Apr 12, 2024 | 27.17 | 27.17 | 26.93 | 26.93 | 396 | -0.68(-2.45%) |
Apr 11, 2024 | 27.55 | 27.61 | 27.55 | 27.61 | 1,015 | +0.36(+1.31%) |
Apr 10, 2024 | 27.21 | 27.25 | 27.21 | 27.25 | 49,836 | +0.07(+0.24%) |
Apr 09, 2024 | 27.75 | 27.75 | 27.06 | 27.19 | 1,118 | -0.57(-2.05%) |
Apr 08, 2024 | 27.81 | 27.81 | 27.73 | 27.75 | 584 | +0.01(+0.02%) |
Apr 05, 2024 | 27.86 | 27.86 | 27.75 | 27.75 | 793 | +0.38(+1.40%) |
Apr 04, 2024 | 28.14 | 28.29 | 27.36 | 27.36 | 49,441 | -0.61(-2.19%) |
Apr 03, 2024 | 27.92 | 28.12 | 27.92 | 27.98 | 31,452 | +0.39(+1.43%) |
Apr 02, 2024 | 27.48 | 27.59 | 27.17 | 27.58 | 11,156 | -0.55(-1.97%) |
Apr 01, 2024 | 28.08 | 28.22 | 28.07 | 28.14 | 1,186 | -0.21(-0.73%) |
Mar 28, 2024 | 28.50 | 28.50 | 28.34 | 28.34 | 414 | -0.11(-0.38%) |
Mar 27, 2024 | 28.10 | 28.49 | 28.10 | 28.45 | 3,705 | -0.13(-0.45%) |
Mar 26, 2024 | 28.83 | 28.91 | 28.58 | 28.58 | 1,949 | -0.12(-0.41%) |
Mar 25, 2024 | 28.68 | 28.70 | 28.68 | 28.70 | 11,276 | +0.63(+2.23%) |
Mar 22, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 172 | -0.15(-0.55%) |
Mar 21, 2024 | 28.21 | 28.22 | 28.21 | 28.22 | 462 | +0.53(+1.92%) |
Mar 20, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 126 | +0.82(+3.04%) |
Mar 19, 2024 | 26.31 | 26.87 | 26.31 | 26.87 | 798 | -0.29(-1.07%) |
Mar 18, 2024 | 27.09 | 27.19 | 27.09 | 27.17 | 2,291 | -0.25(-0.92%) |
Mar 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | -0.08(-0.28%) |
Mar 14, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 106 | -0.41(-1.48%) |
Mar 13, 2024 | 28.01 | 28.01 | 27.91 | 27.91 | 161 | +0.20(+0.71%) |
Mar 12, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 64 | +0.74(+2.74%) |
Mar 11, 2024 | 27.36 | 27.40 | 26.97 | 26.97 | 507 | -0.57(-2.07%) |
Mar 08, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 100 | -0.18(-0.65%) |
Mar 07, 2024 | 27.73 | 27.73 | 27.65 | 27.72 | 3,068 | +0.23(+0.85%) |
Mar 06, 2024 | 27.57 | 27.57 | 27.49 | 27.49 | 16,286 | +0.78(+2.93%) |
Mar 05, 2024 | 26.79 | 26.79 | 26.71 | 26.71 | 270 | -0.89(-3.21%) |
Mar 04, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 43 | +0.70(+2.60%) |