Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | +0.75(+2.50%) |
Aug 22, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 34 | -0.22(-0.73%) |
Aug 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 25 | +0.22(+0.72%) |
Aug 20, 2024 | 30.11 | 30.16 | 30.11 | 30.16 | 989 | -0.17(-0.55%) |
Aug 19, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 236 | +0.22(+0.72%) |
Aug 16, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 100 | +0.13(+0.43%) |
Aug 15, 2024 | 30.13 | 30.13 | 29.98 | 29.98 | 611 | +0.51(+1.74%) |
Aug 14, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 65 | +0.08(+0.27%) |
Aug 13, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 16 | +0.50(+1.73%) |
Aug 12, 2024 | 29.37 | 29.37 | 28.89 | 28.89 | 233 | -0.53(-1.79%) |
Aug 09, 2024 | 29.41 | 29.42 | 29.41 | 29.42 | 313 | -0.00(-0.02%) |
Aug 08, 2024 | 29.25 | 29.42 | 29.25 | 29.42 | 202 | +0.28(+0.97%) |
Aug 07, 2024 | 29.65 | 29.65 | 29.14 | 29.14 | 1,438 | -0.04(-0.15%) |
Aug 06, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 79 | +0.67(+2.36%) |
Aug 05, 2024 | 28.52 | 28.52 | 28.48 | 28.51 | 491 | -0.86(-2.94%) |
Aug 02, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 131 | -0.91(-2.99%) |
Aug 01, 2024 | 31.02 | 31.02 | 30.28 | 30.28 | 303 | -0.60(-1.94%) |
Jul 31, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 55 | +0.35(+1.15%) |
Jul 30, 2024 | 30.46 | 30.53 | 30.46 | 30.53 | 192 | +0.28(+0.91%) |
Jul 29, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 20 | -0.05(-0.18%) |
Jul 26, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 100 | +0.30(+1.01%) |
Jul 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 170 | +0.33(+1.12%) |
Jul 24, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 55 | -0.52(-1.71%) |
Jul 23, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 67 | +0.18(+0.60%) |
Jul 22, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 86 | +0.41(+1.37%) |
Jul 19, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.19(-0.64%) |
Jul 18, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 94 | -0.54(-1.79%) |
Jul 17, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 24 | -0.24(-0.80%) |
Jul 16, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 5 | +0.87(+2.91%) |
Jul 15, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 88 | +0.18(+0.60%) |
Jul 12, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | +0.32(+1.09%) |
Jul 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 15 | +0.76(+2.69%) |
Jul 10, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 4 | +0.23(+0.82%) |
Jul 09, 2024 | 28.31 | 28.31 | 28.22 | 28.22 | 3,458 | -0.08(-0.28%) |
Jul 08, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 41 | +0.11(+0.38%) |
Jul 05, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 100 | -0.13(-0.46%) |
Jul 03, 2024 | 28.38 | 28.38 | 28.32 | 28.32 | 238 | +0.12(+0.42%) |
Jul 02, 2024 | 28.18 | 28.21 | 28.14 | 28.21 | 428 | +0.11(+0.38%) |
Jul 01, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 221 | -0.28(-0.99%) |
Jun 28, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | +0.20(+0.70%) |
Jun 27, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 14 | +0.08(+0.28%) |
Jun 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 158 | -0.05(-0.16%) |
Jun 25, 2024 | 28.21 | 28.21 | 28.15 | 28.15 | 409 | -0.31(-1.08%) |
Jun 24, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 4 | +0.19(+0.66%) |
Jun 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 190 | +0.10(+0.34%) |
Jun 20, 2024 | 28.17 | 28.17 | 28.13 | 28.17 | 608 | +0.03(+0.11%) |
Jun 18, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 100 | -0.02(-0.06%) |
Jun 17, 2024 | 28.00 | 28.15 | 28.00 | 28.15 | 512 | +0.13(+0.48%) |
Jun 14, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 110 | -0.36(-1.27%) |
Jun 13, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 120 | -0.23(-0.79%) |
Jun 12, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 18 | +0.32(+1.12%) |
Jun 11, 2024 | 28.41 | 28.41 | 28.28 | 28.29 | 1,203 | -0.01(-0.05%) |
Jun 10, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 304 | -0.09(-0.32%) |
Jun 07, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 107 | -0.29(-1.00%) |
Jun 06, 2024 | 29.08 | 29.08 | 28.68 | 28.68 | 417 | -0.08(-0.28%) |
Jun 05, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 82 | +0.38(+1.34%) |
Jun 04, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 85 | -0.28(-0.97%) |