Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 8,143 | +0.02(+0.04%) |
Jul 03, 2024 | 50.32 | 50.33 | 50.31 | 50.32 | 32,104 | +0.03(+0.07%) |
Jul 02, 2024 | 50.29 | 50.29 | 50.27 | 50.29 | 12,638 | +0.00(+0.00%) |
Jul 01, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 15,814 | +0.00(+0.00%) |
Jun 28, 2024 | 50.28 | 50.29 | 50.28 | 50.29 | 5,104 | +0.03(+0.06%) |
Jun 27, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 9,234 | +0.00(+0.00%) |
Jun 26, 2024 | 50.26 | 50.27 | 50.26 | 50.26 | 1,542 | -0.00(-0.00%) |
Jun 25, 2024 | 50.25 | 50.26 | 50.24 | 50.26 | 6,851 | +0.02(+0.04%) |
Jun 24, 2024 | 50.22 | 50.24 | 50.22 | 50.24 | 5,334 | +0.00(+0.00%) |
Jun 21, 2024 | 50.23 | 50.24 | 50.21 | 50.24 | 35,054 | +0.02(+0.04%) |
Jun 20, 2024 | 50.22 | 50.22 | 50.20 | 50.22 | 12,093 | +0.02(+0.04%) |
Jun 18, 2024 | 50.20 | 50.20 | 50.19 | 50.20 | 8,866 | +0.01(+0.02%) |
Jun 17, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 7,410 | +0.00(+0.01%) |
Jun 14, 2024 | 50.18 | 50.19 | 50.18 | 50.18 | 47,752 | -0.00(-0.01%) |
Jun 13, 2024 | 50.17 | 50.19 | 50.17 | 50.19 | 5,939 | +0.02(+0.04%) |
Jun 12, 2024 | 50.16 | 50.17 | 50.14 | 50.17 | 11,151 | +0.03(+0.06%) |
Jun 11, 2024 | 50.14 | 50.14 | 50.13 | 50.14 | 4,556 | +0.02(+0.04%) |
Jun 10, 2024 | 50.11 | 50.12 | 50.11 | 50.12 | 9,190 | -0.01(-0.02%) |
Jun 07, 2024 | 50.12 | 50.13 | 50.11 | 50.13 | 38,750 | +0.02(+0.04%) |
Jun 06, 2024 | 50.10 | 50.12 | 50.10 | 50.11 | 883 | +0.02(+0.05%) |
Jun 05, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 2,213 | -0.01(-0.02%) |
Jun 04, 2024 | 50.08 | 50.10 | 50.08 | 50.09 | 2,015 | +0.03(+0.07%) |
Jun 03, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 533 | +0.00(+0.01%) |
May 31, 2024 | 50.04 | 50.05 | 50.04 | 50.05 | 10,405 | +0.03(+0.07%) |
May 30, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 5,478 | -0.00(-0.01%) |
May 29, 2024 | 50.02 | 50.02 | 50.01 | 50.02 | 3,368 | +0.01(+0.03%) |
May 28, 2024 | 50.00 | 50.01 | 49.98 | 50.01 | 11,049 | +0.01(+0.03%) |
May 24, 2024 | 49.98 | 49.99 | 49.97 | 49.99 | 86,114 | +0.01(+0.02%) |
May 23, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 3,123 | +0.01(+0.02%) |
May 22, 2024 | 49.98 | 49.98 | 49.97 | 49.97 | 1,768 | +0.00(+0.00%) |
May 21, 2024 | 49.97 | 49.98 | 49.97 | 49.97 | 4,600 | +0.01(+0.02%) |
May 20, 2024 | 49.95 | 49.96 | 49.94 | 49.96 | 9,998 | +0.00(+0.00%) |
May 17, 2024 | 49.96 | 49.96 | 49.94 | 49.96 | 5,095 | +0.01(+0.02%) |
May 16, 2024 | 49.96 | 49.96 | 49.94 | 49.95 | 1,691 | +0.01(+0.02%) |
May 15, 2024 | 49.93 | 49.94 | 49.93 | 49.94 | 5,441 | +0.03(+0.06%) |
May 14, 2024 | 49.91 | 49.91 | 49.90 | 49.91 | 2,028 | +0.01(+0.03%) |
May 13, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 118 | +0.02(+0.05%) |
May 10, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 1,862 | -0.01(-0.01%) |
May 09, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 152 | +0.00(+0.01%) |
May 08, 2024 | 49.87 | 49.88 | 49.87 | 49.88 | 1,563 | +0.01(+0.02%) |
May 07, 2024 | 49.86 | 49.87 | 49.84 | 49.87 | 3,455 | +0.01(+0.02%) |
May 06, 2024 | 49.86 | 49.87 | 49.86 | 49.86 | 2,453 | +0.03(+0.05%) |
May 03, 2024 | 49.83 | 49.83 | 49.81 | 49.83 | 5,277 | +0.04(+0.08%) |
May 02, 2024 | 49.79 | 49.79 | 49.77 | 49.79 | 3,701 | +0.00(+0.00%) |