Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	42.94	42.99	42.94	42.96	718,359	+0.01(+0.02%)
Jan 06, 2026	42.90	42.98	42.90	42.95	133,616	+0.04(+0.09%)
Jan 05, 2026	42.94	42.95	42.84	42.91	24,858	+0.05(+0.12%)
Jan 02, 2026	42.93	42.93	42.80	42.86	6,593	+0.07(+0.16%)
Dec 31, 2025	42.90	42.90	42.79	42.79	23,756	-0.06(-0.14%)
Dec 30, 2025	42.85	42.87	42.84	42.85	43,152	-0.04(-0.09%)
Dec 29, 2025	42.88	42.89	42.83	42.89	16,908	+0.03(+0.07%)
Dec 26, 2025	42.84	42.86	42.83	42.86	7,356	+0.04(+0.10%)
Dec 24, 2025	42.78	42.85	42.76	42.82	3,103	+0.01(+0.02%)
Dec 23, 2025	42.78	42.81	42.75	42.81	6,351	+0.07(+0.16%)
Dec 22, 2025	42.71	42.77	42.68	42.74	154,163	+0.10(+0.23%)
Dec 19, 2025	42.65	42.66	42.59	42.64	40,395	+0.08(+0.19%)
Dec 18, 2025	42.58	42.58	42.47	42.56	23,899	+0.18(+0.42%)
Dec 17, 2025	42.50	42.52	42.36	42.38	13,745	-0.12(-0.28%)
Dec 16, 2025	42.47	42.52	42.46	42.50	9,235	-0.03(-0.07%)
Dec 15, 2025	42.63	42.63	42.50	42.53	7,747	+0.03(+0.07%)
Dec 12, 2025	42.58	42.61	42.44	42.50	66,411	-0.08(-0.19%)
Dec 11, 2025	42.49	42.63	42.49	42.58	48,732	+0.04(+0.09%)
Dec 10, 2025	42.46	42.59	42.44	42.54	15,808	+0.11(+0.26%)
Dec 09, 2025	42.43	42.50	42.43	42.43	3,561	-0.05(-0.12%)
Dec 08, 2025	42.54	42.54	42.41	42.48	26,185	-0.03(-0.07%)
Dec 05, 2025	42.46	42.51	42.44	42.51	7,658	+0.04(+0.09%)
Dec 04, 2025	42.48	42.48	42.38	42.47	13,639	+0.02(+0.05%)
Dec 03, 2025	42.36	42.45	42.34	42.45	14,144	+0.12(+0.28%)
Dec 02, 2025	42.31	42.36	42.30	42.33	8,925	+0.05(+0.12%)
Dec 01, 2025	42.24	42.37	41.82	42.28	12,919	-0.04(-0.09%)
Nov 28, 2025	42.33	42.33	42.27	42.32	4,198	+0.08(+0.19%)
Nov 26, 2025	42.21	42.27	42.18	42.24	15,248	+0.11(+0.26%)
Nov 25, 2025	42.00	42.15	41.90	42.13	16,425	+0.17(+0.41%)
Nov 24, 2025	41.78	41.98	41.75	41.96	19,804	+0.29(+0.71%)
Nov 21, 2025	41.61	41.78	41.11	41.67	150,371	+0.20(+0.48%)
Nov 20, 2025	41.97	42.06	41.46	41.46	22,210	-0.32(-0.75%)
Nov 19, 2025	41.74	41.87	41.64	41.78	15,837	+0.13(+0.31%)
Nov 18, 2025	41.77	41.77	41.56	41.65	7,224	-0.14(-0.34%)
Nov 17, 2025	41.88	42.00	41.73	41.79	16,832	-0.15(-0.36%)
Nov 14, 2025	41.74	42.02	41.74	41.94	18,877	+0.03(+0.07%)
Nov 13, 2025	42.07	42.08	41.88	41.91	35,066	-0.22(-0.52%)
Nov 12, 2025	42.17	42.18	42.11	42.13	10,521	+0.00(+0.00%)
Nov 11, 2025	42.07	42.21	42.07	42.13	4,106	+0.03(+0.07%)
Nov 10, 2025	42.04	42.13	42.00	42.10	7,213	+0.24(+0.57%)
Nov 07, 2025	41.78	41.86	41.63	41.86	5,412	-0.04(-0.10%)
Nov 06, 2025	42.03	42.03	41.82	41.90	14,047	-0.09(-0.21%)
Nov 05, 2025	41.96	42.05	41.95	41.99	12,278	+0.08(+0.19%)
Nov 04, 2025	41.86	42.03	41.86	41.91	22,895	-0.13(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.