Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 26.96 | 26.97 | 26.96 | 26.96 | 85,097 | +0.04(+0.13%) |
Jul 18, 2024 | 26.92 | 26.94 | 26.92 | 26.93 | 143,767 | +0.00(+0.02%) |
Jul 17, 2024 | 26.94 | 26.94 | 26.91 | 26.93 | 121,302 | +0.02(+0.06%) |
Jul 16, 2024 | 26.94 | 26.94 | 26.91 | 26.91 | 1,155,642 | +0.01(+0.04%) |
Jul 15, 2024 | 26.90 | 26.90 | 26.89 | 26.90 | 229,078 | +0.01(+0.04%) |
Jul 12, 2024 | 26.90 | 26.90 | 26.88 | 26.89 | 216,307 | +0.01(+0.04%) |
Jul 11, 2024 | 26.82 | 26.88 | 26.82 | 26.88 | 602,410 | +0.02(+0.07%) |
Jul 10, 2024 | 26.85 | 26.86 | 26.80 | 26.86 | 184,719 | +0.06(+0.22%) |
Jul 09, 2024 | 26.85 | 26.85 | 26.80 | 26.80 | 213,813 | +0.00(+0.00%) |
Jul 08, 2024 | 26.83 | 26.83 | 26.78 | 26.80 | 188,315 | +0.02(+0.07%) |
Jul 05, 2024 | 26.75 | 26.79 | 26.75 | 26.78 | 178,469 | +0.02(+0.07%) |
Jul 03, 2024 | 26.79 | 26.79 | 26.75 | 26.76 | 158,351 | -0.01(-0.04%) |
Jul 02, 2024 | 26.76 | 26.78 | 26.74 | 26.77 | 512,423 | -0.16(-0.59%) |
Jul 01, 2024 | 26.96 | 26.98 | 26.92 | 26.93 | 394,245 | -0.01(-0.04%) |
Jun 28, 2024 | 26.96 | 26.99 | 26.94 | 26.94 | 227,698 | -0.03(-0.11%) |
Jun 27, 2024 | 26.98 | 26.99 | 26.96 | 26.97 | 179,312 | +0.01(+0.04%) |
Jun 26, 2024 | 26.97 | 26.97 | 26.95 | 26.96 | 175,762 | +0.00(+0.00%) |
Jun 25, 2024 | 27.02 | 27.02 | 26.95 | 26.96 | 105,707 | +0.00(+0.00%) |
Jun 24, 2024 | 26.99 | 26.99 | 26.95 | 26.96 | 81,361 | +0.01(+0.04%) |
Jun 21, 2024 | 26.94 | 26.95 | 26.93 | 26.95 | 91,776 | +0.02(+0.06%) |
Jun 20, 2024 | 26.95 | 26.95 | 26.92 | 26.93 | 414,757 | -0.01(-0.02%) |
Jun 18, 2024 | 26.90 | 26.94 | 26.90 | 26.94 | 104,788 | +0.03(+0.09%) |
Jun 17, 2024 | 26.91 | 26.92 | 26.89 | 26.91 | 274,596 | +0.02(+0.06%) |
Jun 14, 2024 | 26.90 | 26.90 | 26.89 | 26.90 | 93,723 | +0.01(+0.04%) |
Jun 13, 2024 | 26.91 | 26.91 | 26.87 | 26.89 | 323,594 | +0.00(+0.02%) |
Jun 12, 2024 | 26.89 | 26.89 | 26.87 | 26.89 | 143,087 | +0.01(+0.02%) |
Jun 11, 2024 | 26.90 | 26.90 | 26.85 | 26.88 | 331,161 | +0.03(+0.11%) |
Jun 10, 2024 | 26.86 | 26.86 | 26.85 | 26.85 | 176,770 | +0.01(+0.04%) |
Jun 07, 2024 | 26.85 | 26.85 | 26.84 | 26.84 | 243,162 | -0.01(-0.04%) |
Jun 06, 2024 | 26.87 | 26.87 | 26.83 | 26.85 | 182,180 | +0.01(+0.04%) |
Jun 05, 2024 | 26.82 | 26.84 | 26.82 | 26.84 | 291,866 | +0.01(+0.04%) |
Jun 04, 2024 | 26.81 | 26.84 | 26.81 | 26.83 | 336,517 | +0.02(+0.06%) |
Jun 03, 2024 | 26.80 | 26.81 | 26.79 | 26.81 | 209,606 | +0.02(+0.07%) |
May 31, 2024 | 26.77 | 26.80 | 26.77 | 26.79 | 226,156 | +0.02(+0.07%) |
May 30, 2024 | 26.75 | 26.77 | 26.75 | 26.77 | 194,776 | +0.02(+0.07%) |
May 29, 2024 | 26.71 | 26.76 | 26.70 | 26.75 | 500,899 | +0.03(+0.11%) |
May 28, 2024 | 26.73 | 26.73 | 26.70 | 26.72 | 158,562 | -0.02(-0.07%) |
May 24, 2024 | 26.70 | 26.74 | 26.69 | 26.74 | 137,487 | +0.01(+0.04%) |
May 23, 2024 | 26.74 | 26.75 | 26.67 | 26.73 | 789,666 | +0.05(+0.19%) |
May 22, 2024 | 26.81 | 26.81 | 26.66 | 26.68 | 195,168 | +0.02(+0.07%) |
May 21, 2024 | 26.64 | 26.67 | 26.64 | 26.66 | 111,469 | +0.01(+0.04%) |
May 20, 2024 | 26.65 | 26.68 | 26.65 | 26.65 | 102,786 | +0.02(+0.07%) |
May 17, 2024 | 26.60 | 26.64 | 26.60 | 26.63 | 144,118 | +0.02(+0.07%) |
May 16, 2024 | 26.65 | 26.65 | 26.59 | 26.61 | 118,064 | +0.05(+0.19%) |
May 15, 2024 | 26.61 | 26.61 | 26.56 | 26.56 | 183,129 | -0.02(-0.09%) |
May 14, 2024 | 26.61 | 26.61 | 26.58 | 26.59 | 43,058 | -0.02(-0.09%) |
May 13, 2024 | 26.58 | 26.61 | 26.56 | 26.61 | 148,668 | +0.03(+0.13%) |
May 10, 2024 | 26.56 | 26.58 | 26.56 | 26.58 | 124,210 | +0.01(+0.06%) |
May 09, 2024 | 26.53 | 26.56 | 26.52 | 26.56 | 146,906 | +0.04(+0.15%) |
May 08, 2024 | 26.53 | 26.55 | 26.51 | 26.53 | 124,800 | +0.00(+0.00%) |
May 07, 2024 | 26.53 | 26.53 | 26.51 | 26.53 | 148,587 | -0.02(-0.07%) |
May 06, 2024 | 26.51 | 26.55 | 26.51 | 26.55 | 147,991 | +0.00(+0.00%) |
May 03, 2024 | 26.49 | 26.55 | 26.49 | 26.55 | 263,525 | +0.07(+0.26%) |
May 02, 2024 | 26.47 | 26.49 | 26.46 | 26.48 | 237,163 | +0.02(+0.08%) |