Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2500	0.2539	0.2330	0.2334	22,824,926	-0.01(-4.73%)
Dec 04, 2025	0.2285	0.2460	0.2255	0.2450	26,675,464	+0.02(+7.46%)
Dec 03, 2025	0.2193	0.2280	0.2153	0.2280	17,480,792	+0.01(+3.87%)
Dec 02, 2025	0.2289	0.2353	0.2185	0.2195	28,698,350	-0.00(-0.77%)
Dec 01, 2025	0.2600	0.2665	0.2200	0.2212	53,832,008	-0.02(-8.63%)
Nov 28, 2025	0.2235	0.2500	0.2218	0.2421	28,835,188	+0.02(+9.85%)
Nov 26, 2025	0.2049	0.2245	0.2049	0.2204	22,095,200	+0.02(+7.72%)
Nov 25, 2025	0.2053	0.2100	0.1892	0.2046	20,600,346	-0.01(-2.71%)
Nov 24, 2025	0.2135	0.2166	0.2042	0.2103	26,511,888	+0.01(+3.04%)
Nov 21, 2025	0.1900	0.2060	0.1884	0.2041	29,792,640	+0.02(+8.33%)
Nov 20, 2025	0.2175	0.2240	0.1875	0.1884	41,848,384	-0.02(-10.54%)
Nov 19, 2025	0.2091	0.2397	0.2091	0.2106	94,232,744	+0.01(+3.29%)
Nov 18, 2025	0.2016	0.2120	0.1969	0.2039	34,858,104	-0.01(-5.43%)
Nov 17, 2025	0.2354	0.2391	0.2115	0.2156	48,437,856	-0.03(-13.34%)
Nov 14, 2025	0.2491	0.2641	0.2431	0.2488	27,565,952	-0.01(-2.77%)
Nov 13, 2025	0.2690	0.2737	0.2510	0.2559	31,515,016	-0.02(-8.61%)
Nov 12, 2025	0.2800	0.2905	0.2650	0.2800	44,012,464	+0.02(+9.46%)
Nov 11, 2025	0.2650	0.2669	0.2525	0.2558	30,381,922	-0.02(-6.33%)
Nov 10, 2025	0.2920	0.3000	0.2701	0.2731	42,303,692	-0.01(-2.60%)
Nov 07, 2025	0.2600	0.2804	0.2435	0.2804	55,961,748	+0.01(+3.55%)
Nov 06, 2025	0.2972	0.3042	0.2622	0.2708	60,235,304	-0.02(-6.81%)
Nov 05, 2025	0.2900	0.3000	0.2744	0.2906	39,590,468	+0.00(+0.21%)
Nov 04, 2025	0.2909	0.2984	0.2739	0.2900	57,454,640	-0.02(-7.91%)
Nov 03, 2025	0.3327	0.3400	0.3015	0.3149	57,536,304	-0.02(-7.00%)
Oct 31, 2025	0.3485	0.3741	0.3213	0.3386	101,804,256	+0.00(+0.27%)
Oct 30, 2025	0.3410	0.3500	0.3130	0.3377	60,585,088	-0.01(-3.13%)
Oct 29, 2025	0.3800	0.3854	0.3497	0.3486	88,835,192	-0.03(-7.53%)
Oct 28, 2025	0.3726	0.3896	0.3600	0.3770	72,543,912	-0.02(-4.56%)
Oct 27, 2025	0.4268	0.4391	0.3600	0.3950	161,254,720	-0.01(-1.25%)
Oct 24, 2025	0.3250	0.4315	0.3240	0.4000	232,975,120	+0.06(+17.27%)
Oct 23, 2025	0.3479	0.3600	0.3232	0.3411	119,076,128	-0.02(-5.28%)
Oct 22, 2025	0.3598	0.4212	0.2961	0.3601	516,684,928	+0.07(+24.34%)
Oct 21, 2025	0.3097	0.3199	0.2760	0.2896	112,889,928	-0.05(-14.85%)
Oct 20, 2025	0.3697	0.3699	0.3100	0.3401	89,456,984	-0.00(-0.85%)
Oct 17, 2025	0.3488	0.3549	0.3047	0.3430	98,749,712	+0.00(+0.85%)
Oct 16, 2025	0.3900	0.4094	0.3400	0.3401	278,872,256	+0.00(+1.10%)
Oct 15, 2025	0.3714	0.4000	0.3001	0.3364	247,604,896	-0.07(-17.95%)
Oct 14, 2025	0.4329	0.4433	0.3731	0.4100	232,286,784	-0.10(-19.92%)
Oct 13, 2025	0.5211	0.5491	0.4800	0.5120	213,313,168	+0.04(+7.74%)
Oct 10, 2025	0.5440	0.5593	0.4673	0.4752	280,133,408	+0.01(+2.88%)
Oct 09, 2025	0.5500	0.5700	0.4400	0.4619	400,078,464	-0.19(-29.38%)
Oct 08, 2025	0.7018	0.8500	0.5118	0.6541	1,137,671,936	+0.18(+37.71%)
Oct 07, 2025	0.3280	0.4994	0.2950	0.4750	1,090,633,984	+0.22(+86.27%)
Oct 06, 2025	0.2680	0.2750	0.2200	0.2550	358,926,016	+0.03(+14.30%)
Oct 03, 2025	0.2883	0.3272	0.2218	0.2231	799,121,664	+0.00(+0.86%)
Oct 02, 2025	0.1835	0.2327	0.1688	0.2212	381,175,776	+0.06(+36.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.