Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 100.84 | 100.86 | 100.78 | 100.82 | 20,501 | -0.11(-0.10%) |
Aug 14, 2024 | 100.89 | 100.95 | 100.86 | 100.92 | 22,622 | +0.09(+0.09%) |
Aug 13, 2024 | 100.78 | 100.88 | 100.78 | 100.83 | 25,704 | +0.10(+0.10%) |
Aug 12, 2024 | 100.74 | 100.82 | 100.72 | 100.73 | 30,552 | +0.01(+0.01%) |
Aug 09, 2024 | 100.70 | 100.80 | 100.70 | 100.72 | 27,705 | +0.03(+0.03%) |
Aug 08, 2024 | 100.72 | 100.75 | 100.68 | 100.69 | 25,368 | -0.13(-0.13%) |
Aug 07, 2024 | 100.84 | 100.90 | 100.80 | 100.82 | 22,618 | -0.06(-0.06%) |
Aug 06, 2024 | 100.87 | 100.93 | 100.83 | 100.88 | 18,678 | +0.01(+0.01%) |
Aug 05, 2024 | 101.02 | 101.03 | 100.78 | 100.87 | 66,852 | +0.08(+0.08%) |
Aug 02, 2024 | 100.86 | 100.86 | 100.71 | 100.79 | 33,553 | +0.31(+0.31%) |
Aug 01, 2024 | 100.47 | 100.55 | 100.46 | 100.48 | 37,591 | -0.07(-0.07%) |
Jul 31, 2024 | 100.59 | 100.61 | 100.52 | 100.55 | 31,868 | +0.08(+0.08%) |
Jul 30, 2024 | 100.52 | 100.55 | 100.47 | 100.47 | 41,022 | -0.01(-0.01%) |
Jul 29, 2024 | 100.62 | 100.62 | 100.48 | 100.48 | 15,772 | +0.03(+0.03%) |
Jul 26, 2024 | 100.52 | 100.55 | 100.45 | 100.45 | 71,443 | +0.00(+0.00%) |
Jul 25, 2024 | 100.48 | 100.51 | 100.44 | 100.45 | 42,729 | -0.03(-0.03%) |
Jul 24, 2024 | 100.42 | 100.55 | 100.42 | 100.48 | 35,422 | +0.04(+0.04%) |
Jul 23, 2024 | 100.22 | 100.51 | 100.22 | 100.44 | 39,517 | -0.03(-0.03%) |
Jul 22, 2024 | 100.47 | 100.47 | 100.38 | 100.47 | 46,381 | +0.02(+0.02%) |
Jul 19, 2024 | 100.54 | 100.54 | 100.39 | 100.45 | 11,158 | +0.01(+0.01%) |
Jul 18, 2024 | 100.46 | 100.50 | 100.44 | 100.44 | 32,431 | +0.03(+0.03%) |
Jul 17, 2024 | 100.37 | 100.48 | 100.37 | 100.41 | 27,522 | +0.03(+0.03%) |
Jul 16, 2024 | 100.30 | 100.40 | 100.30 | 100.38 | 25,219 | +0.08(+0.07%) |
Jul 15, 2024 | 100.29 | 100.35 | 100.25 | 100.30 | 25,184 | +0.04(+0.04%) |
Jul 12, 2024 | 100.29 | 100.30 | 100.26 | 100.26 | 21,720 | +0.00(+0.00%) |
Jul 11, 2024 | 100.25 | 100.28 | 100.23 | 100.26 | 8,553 | +0.14(+0.14%) |
Jul 10, 2024 | 100.05 | 100.12 | 100.02 | 100.12 | 31,817 | +0.06(+0.06%) |
Jul 09, 2024 | 100.00 | 100.08 | 99.99 | 100.06 | 11,189 | +0.01(+0.00%) |
Jul 08, 2024 | 100.00 | 100.05 | 99.96 | 100.05 | 35,448 | +0.08(+0.09%) |
Jul 05, 2024 | 99.93 | 99.99 | 99.92 | 99.97 | 18,579 | +0.05(+0.05%) |
Jul 03, 2024 | 99.88 | 100.01 | 99.77 | 99.91 | 11,463 | +0.14(+0.14%) |
Jul 02, 2024 | 99.69 | 99.78 | 99.69 | 99.77 | 29,275 | +0.08(+0.08%) |
Jul 01, 2024 | 99.83 | 99.83 | 99.68 | 99.69 | 23,521 | -0.13(-0.13%) |
Jun 28, 2024 | 99.76 | 99.86 | 99.76 | 99.82 | 30,866 | +0.02(+0.02%) |
Jun 27, 2024 | 99.80 | 99.80 | 99.75 | 99.80 | 19,806 | +0.03(+0.03%) |
Jun 26, 2024 | 99.87 | 99.87 | 99.75 | 99.77 | 21,754 | -0.09(-0.09%) |
Jun 25, 2024 | 99.84 | 99.87 | 99.82 | 99.86 | 15,126 | +0.02(+0.02%) |
Jun 24, 2024 | 99.84 | 99.86 | 99.82 | 99.84 | 20,319 | -0.07(-0.07%) |
Jun 21, 2024 | 99.89 | 99.93 | 99.80 | 99.91 | 24,333 | +0.02(+0.02%) |
Jun 20, 2024 | 99.93 | 99.94 | 99.82 | 99.89 | 45,848 | -0.05(-0.05%) |
Jun 18, 2024 | 99.82 | 99.94 | 99.82 | 99.94 | 15,739 | +0.10(+0.10%) |
Jun 17, 2024 | 99.90 | 99.90 | 99.82 | 99.83 | 13,021 | -0.02(-0.02%) |
Jun 14, 2024 | 99.79 | 99.91 | 99.75 | 99.86 | 22,571 | +0.11(+0.11%) |
Jun 13, 2024 | 99.78 | 99.81 | 99.74 | 99.75 | 19,418 | +0.05(+0.06%) |
Jun 12, 2024 | 99.59 | 99.75 | 99.59 | 99.69 | 11,977 | +0.19(+0.19%) |
Jun 11, 2024 | 99.49 | 99.52 | 99.48 | 99.50 | 8,195 | +0.04(+0.04%) |
Jun 10, 2024 | 99.50 | 99.50 | 99.44 | 99.46 | 18,684 | -0.01(-0.01%) |
Jun 07, 2024 | 99.41 | 99.59 | 99.41 | 99.47 | 21,904 | -0.11(-0.11%) |
Jun 06, 2024 | 99.57 | 99.61 | 99.54 | 99.58 | 18,069 | +0.13(+0.14%) |
Jun 05, 2024 | 99.35 | 99.47 | 99.33 | 99.45 | 33,644 | +0.18(+0.18%) |
Jun 04, 2024 | 99.19 | 99.31 | 99.19 | 99.27 | 18,711 | +0.17(+0.17%) |