Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	18.97	19.38	18.70	18.84	3,236,092	+0.13(+0.69%)
May 08, 2026	18.32	19.09	17.67	18.71	2,962,421	+0.43(+2.35%)
May 07, 2026	18.01	18.29	17.42	18.28	5,825,630	-0.11(-0.60%)
May 06, 2026	18.66	18.96	17.82	18.39	8,265,973	-0.83(-4.32%)
May 05, 2026	17.66	19.61	17.66	19.22	13,809,311	+1.47(+8.28%)
May 04, 2026	17.11	17.85	16.94	17.75	5,924,899	+0.62(+3.62%)
May 01, 2026	17.23	17.80	17.04	17.13	3,448,958	-0.25(-1.44%)
Apr 30, 2026	16.99	17.38	16.77	17.38	3,700,608	+0.18(+1.05%)
Apr 29, 2026	17.47	17.81	17.01	17.20	6,158,120	+0.10(+0.58%)
Apr 28, 2026	16.88	17.41	16.72	17.10	6,261,671	+0.40(+2.40%)
Apr 27, 2026	16.42	17.08	15.87	16.70	4,665,018	+0.39(+2.39%)
Apr 24, 2026	16.31	16.50	15.98	16.31	4,604,325	+0.20(+1.24%)
Apr 23, 2026	15.32	16.24	15.20	16.11	5,845,436	+0.68(+4.41%)
Apr 22, 2026	14.80	15.51	14.72	15.43	6,480,210	+0.80(+5.47%)
Apr 21, 2026	13.94	14.66	13.94	14.63	5,981,968	+0.82(+5.94%)
Apr 20, 2026	13.33	13.88	13.16	13.81	3,884,794	+0.52(+3.91%)
Apr 17, 2026	13.00	13.73	12.64	13.29	6,097,202	-0.15(-1.12%)
Apr 16, 2026	13.49	13.74	13.26	13.44	2,958,745	+0.27(+2.05%)
Apr 15, 2026	12.44	13.22	12.42	13.17	7,836,292	+1.18(+9.84%)
Apr 14, 2026	11.71	12.43	11.47	11.99	8,989,993	+0.28(+2.39%)
Apr 13, 2026	11.54	12.44	11.47	11.71	5,917,438	+0.34(+2.99%)
Apr 10, 2026	11.42	11.56	11.10	11.37	4,023,622	-0.14(-1.22%)
Apr 09, 2026	11.31	11.61	11.23	11.51	8,432,137	+0.19(+1.68%)
Apr 08, 2026	10.57	11.38	10.52	11.32	10,843,923	+0.08(+0.71%)
Apr 07, 2026	11.01	11.29	10.82	11.24	22,470,600	+0.08(+0.72%)
Apr 06, 2026	10.84	11.91	10.64	11.16	15,078,340	-0.99(-8.15%)
Apr 02, 2026	12.83	13.44	12.13	12.15	3,656,515	-0.05(-0.41%)
Apr 01, 2026	12.82	12.98	11.85	12.20	2,957,574	-0.92(-7.01%)
Mar 31, 2026	13.20	13.50	12.85	13.12	1,410,680	-0.03(-0.23%)
Mar 30, 2026	13.45	13.79	13.09	13.15	1,990,292	-0.07(-0.53%)
Mar 27, 2026	14.14	14.17	13.19	13.22	1,970,609	-0.78(-5.57%)
Mar 26, 2026	13.51	14.23	13.51	14.00	2,437,032	+0.44(+3.24%)
Mar 25, 2026	13.27	13.59	13.12	13.56	1,639,041	+0.09(+0.67%)
Mar 24, 2026	12.90	13.81	12.90	13.47	2,362,675	+0.80(+6.31%)
Mar 23, 2026	12.94	13.07	12.19	12.67	3,441,028	-0.81(-6.01%)
Mar 20, 2026	13.63	13.85	13.40	13.48	4,556,817	-0.20(-1.46%)
Mar 19, 2026	13.62	13.92	13.29	13.68	1,917,986	+0.15(+1.11%)
Mar 18, 2026	13.98	14.23	13.51	13.53	2,424,040	-0.45(-3.22%)
Mar 17, 2026	13.26	14.18	13.18	13.98	2,504,413	+0.79(+5.99%)
Mar 16, 2026	13.38	13.67	12.96	13.19	3,400,977	-0.41(-3.01%)
Mar 13, 2026	13.34	13.66	13.17	13.60	2,314,286	+0.10(+0.74%)
Mar 12, 2026	13.20	13.84	12.95	13.50	4,473,464	+0.30(+2.27%)
Mar 11, 2026	12.28	13.22	12.16	13.20	4,065,335	+0.80(+6.45%)
Mar 10, 2026	11.70	12.59	11.52	12.40	6,545,630	+0.50(+4.20%)
Mar 09, 2026	11.91	12.47	11.65	11.90	3,335,945	+0.11(+0.93%)
Mar 06, 2026	11.47	12.01	11.18	11.79	4,896,316	+0.47(+4.15%)
Mar 05, 2026	10.20	11.36	10.04	11.32	6,984,922	+1.28(+12.75%)
Mar 04, 2026	10.04	10.08	9.510	10.04	2,852,519	+0.13(+1.31%)
Mar 03, 2026	9.810	10.36	9.690	9.910	3,615,430	-0.05(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.