Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 22 | -0.11(-0.42%) |
May 17, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.01(-0.02%) |
May 16, 2024 | 25.74 | 25.77 | 25.74 | 25.77 | 324 | +0.04(+0.15%) |
May 15, 2024 | 25.65 | 25.73 | 25.65 | 25.73 | 343 | +0.29(+1.15%) |
May 14, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.15(+0.58%) |
May 13, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1 | +0.02(+0.09%) |
May 10, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | -0.03(-0.11%) |
May 09, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2 | +0.30(+1.20%) |
May 08, 2024 | 24.93 | 24.99 | 24.93 | 24.99 | 719 | -0.04(-0.15%) |
May 07, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.14(+0.57%) |
May 06, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 42 | +0.13(+0.52%) |
May 03, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | +0.15(+0.61%) |
May 02, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 5 | +0.33(+1.37%) |
May 01, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 222 | +0.08(+0.32%) |
Apr 30, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 16 | -0.31(-1.28%) |
Apr 29, 2024 | 24.37 | 24.51 | 24.37 | 24.51 | 651 | +0.24(+1.00%) |
Apr 26, 2024 | 24.37 | 24.37 | 24.27 | 24.27 | 330 | -0.05(-0.22%) |
Apr 25, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 14 | -0.04(-0.17%) |
Apr 24, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 36 | -0.03(-0.14%) |
Apr 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 48 | +0.23(+0.93%) |
Apr 22, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 15 | +0.25(+1.04%) |
Apr 19, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 100 | +0.15(+0.65%) |
Apr 18, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 65 | +0.09(+0.38%) |
Apr 17, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.06(+0.26%) |
Apr 16, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 4 | -0.29(-1.22%) |
Apr 15, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 5 | -0.24(-0.98%) |
Apr 12, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.29(-1.18%) |
Apr 11, 2024 | 24.50 | 24.50 | 24.44 | 24.44 | 245 | +0.01(+0.04%) |
Apr 10, 2024 | 24.72 | 24.72 | 24.42 | 24.42 | 234 | -0.59(-2.34%) |
Apr 09, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 50 | +0.14(+0.55%) |
Apr 08, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 22 | +0.21(+0.84%) |
Apr 05, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.07(+0.27%) |
Apr 04, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 106 | -0.06(-0.26%) |
Apr 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 107 | -0.02(-0.09%) |
Apr 02, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 82 | -0.22(-0.90%) |
Apr 01, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 271 | -0.27(-1.07%) |
Mar 28, 2024 | 25.00 | 25.18 | 25.00 | 25.18 | 404 | +0.18(+0.71%) |
Mar 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | +0.49(+1.98%) |
Mar 26, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.14(-0.55%) |
Mar 25, 2024 | 24.75 | 24.75 | 24.65 | 24.65 | 336 | -0.06(-0.22%) |
Mar 22, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 100 | -0.15(-0.60%) |
Mar 21, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 2 | +0.06(+0.24%) |
Mar 20, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.16(+0.66%) |
Mar 19, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 3 | +0.11(+0.43%) |
Mar 18, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | -0.01(-0.05%) |
Mar 15, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.01(+0.05%) |
Mar 14, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.26(-1.03%) |
Mar 13, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 29 | -0.05(-0.21%) |
Mar 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.04(-0.14%) |
Mar 11, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 8 | -0.00(-0.02%) |
Mar 08, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | +0.15(+0.61%) |
Mar 07, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.13(+0.53%) |
Mar 06, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 2 | +0.19(+0.76%) |
Mar 05, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -0.15(-0.62%) |
Mar 04, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | +0.14(+0.56%) |