Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 96.66 | 96.70 | 96.66 | 96.67 | 1,272 | +0.00(+0.00%) |
Jun 14, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 100 | -0.01(-0.01%) |
Jun 13, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 1 | +0.14(+0.15%) |
Jun 12, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 11 | -0.03(-0.03%) |
Jun 11, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1 | +0.09(+0.10%) |
Jun 10, 2024 | 96.58 | 96.58 | 96.47 | 96.47 | 152 | -0.16(-0.17%) |
Jun 07, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 100 | -0.17(-0.17%) |
Jun 06, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 30 | -0.09(-0.09%) |
Jun 05, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 25 | +0.23(+0.24%) |
Jun 04, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 58 | +0.06(+0.06%) |
Jun 03, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 19 | -0.68(-0.70%) |
May 31, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 100 | +0.14(+0.15%) |
May 30, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 5 | +0.13(+0.14%) |
May 29, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 4 | -0.05(-0.05%) |
May 28, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1 | -0.01(-0.01%) |
May 24, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 100 | +0.04(+0.04%) |
May 23, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | -0.09(-0.09%) |
May 22, 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 2 | -0.06(-0.07%) |
May 21, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1 | +0.10(+0.10%) |
May 20, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 2 | +0.01(+0.01%) |
May 17, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 100 | -0.01(-0.01%) |
May 16, 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | -0.03(-0.03%) |
May 15, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | +0.16(+0.17%) |
May 14, 2024 | 96.89 | 96.95 | 96.89 | 96.92 | 1,601 | +0.06(+0.07%) |
May 13, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 5 | +0.02(+0.02%) |
May 10, 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 0 | -0.08(-0.09%) |
May 09, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1 | +0.18(+0.18%) |
May 08, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 44 | +0.00(+0.00%) |
May 07, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 16 | -0.05(-0.05%) |
May 06, 2024 | 96.85 | 96.85 | 96.80 | 96.80 | 202 | +0.00(+0.00%) |
May 03, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 100 | +0.14(+0.14%) |
May 02, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 0 | +0.21(+0.22%) |
May 01, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | -0.67(-0.69%) |
Apr 30, 2024 | 97.21 | 97.21 | 97.12 | 97.12 | 8,187 | -0.15(-0.15%) |
Apr 29, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 2 | +0.07(+0.07%) |
Apr 26, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 0 | +0.06(+0.06%) |
Apr 25, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0 | -0.06(-0.06%) |
Apr 24, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1 | -0.05(-0.05%) |
Apr 23, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | +0.08(+0.08%) |
Apr 22, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 0 | +0.02(+0.02%) |
Apr 19, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0 | +0.04(+0.04%) |
Apr 18, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | -0.03(-0.03%) |
Apr 17, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0 | +0.08(+0.08%) |
Apr 16, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 0 | -0.08(-0.08%) |
Apr 15, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 2 | -0.04(-0.04%) |
Apr 12, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 0 | +0.17(+0.18%) |
Apr 11, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | +0.04(+0.05%) |
Apr 10, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 2 | -0.34(-0.35%) |
Apr 09, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 51 | +0.08(+0.08%) |
Apr 08, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 0 | -0.04(-0.04%) |
Apr 05, 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 100 | -0.10(-0.10%) |
Apr 04, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 1 | +0.17(+0.18%) |
Apr 03, 2024 | 97.08 | 97.19 | 97.08 | 97.19 | 102 | +0.04(+0.04%) |
Apr 02, 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 0 | +0.10(+0.11%) |