Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 18.34 | 18.34 | 17.96 | 17.96 | 759 | +0.27(+1.52%) |
Sep 30, 2024 | 17.77 | 17.77 | 17.64 | 17.69 | 271 | +0.07(+0.39%) |
Sep 27, 2024 | 17.42 | 17.62 | 17.39 | 17.62 | 1,170 | +0.10(+0.57%) |
Sep 26, 2024 | 17.39 | 17.56 | 17.39 | 17.52 | 2,074 | -1.47(-7.75%) |
Sep 25, 2024 | 18.50 | 18.99 | 18.47 | 18.99 | 660 | +0.13(+0.71%) |
Sep 24, 2024 | 19.07 | 19.07 | 18.86 | 18.86 | 374 | -0.45(-2.33%) |
Sep 23, 2024 | 19.52 | 19.52 | 19.31 | 19.31 | 299 | -0.55(-2.76%) |
Sep 20, 2024 | 19.80 | 19.85 | 19.80 | 19.85 | 460 | +0.97(+5.13%) |
Sep 19, 2024 | 18.45 | 18.89 | 18.34 | 18.89 | 1,359 | -0.27(-1.41%) |
Sep 18, 2024 | 19.01 | 19.16 | 18.70 | 19.16 | 655 | +0.01(+0.03%) |
Sep 17, 2024 | 19.06 | 19.45 | 18.73 | 19.15 | 2,593 | -0.56(-2.83%) |
Sep 16, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 174 | -0.44(-2.18%) |
Sep 13, 2024 | 20.00 | 20.29 | 19.84 | 20.15 | 1,317 | -0.19(-0.94%) |
Sep 12, 2024 | 20.00 | 21.48 | 20.00 | 20.34 | 1,729 | -0.46(-2.20%) |
Sep 11, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 10 | +0.14(+0.67%) |
Sep 10, 2024 | 21.27 | 21.35 | 20.66 | 20.66 | 1,505 | +0.28(+1.39%) |
Sep 09, 2024 | 20.51 | 20.51 | 20.15 | 20.38 | 1,185 | -1.74(-7.87%) |
Sep 06, 2024 | 22.44 | 22.44 | 22.12 | 22.12 | 770 | +0.43(+2.00%) |
Sep 05, 2024 | 21.40 | 21.68 | 21.13 | 21.68 | 2,144 | +0.13(+0.58%) |
Sep 04, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | -0.31(-1.41%) |
Sep 03, 2024 | 21.85 | 21.87 | 21.85 | 21.87 | 135 | +1.19(+5.78%) |
Aug 30, 2024 | 20.70 | 20.70 | 20.67 | 20.67 | 128 | -0.90(-4.15%) |
Aug 29, 2024 | 21.87 | 21.87 | 21.30 | 21.57 | 2,319 | -0.70(-3.13%) |
Aug 28, 2024 | 22.29 | 22.62 | 22.16 | 22.27 | 1,175 | +0.15(+0.66%) |
Aug 27, 2024 | 22.40 | 22.61 | 22.12 | 22.12 | 2,399 | -0.08(-0.37%) |
Aug 26, 2024 | 21.67 | 22.30 | 21.67 | 22.20 | 3,726 | +0.30(+1.39%) |
Aug 23, 2024 | 22.40 | 22.40 | 21.90 | 21.90 | 654 | -1.37(-5.89%) |
Aug 22, 2024 | 22.60 | 23.27 | 22.60 | 23.27 | 216 | +0.35(+1.51%) |
Aug 21, 2024 | 22.97 | 22.97 | 22.92 | 22.92 | 400 | -0.22(-0.97%) |
Aug 20, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 4 | +0.43(+1.89%) |
Aug 19, 2024 | 22.63 | 22.72 | 22.63 | 22.72 | 122 | -0.48(-2.06%) |
Aug 16, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 100 | -0.12(-0.51%) |
Aug 15, 2024 | 23.45 | 23.45 | 23.31 | 23.31 | 462 | -1.73(-6.89%) |
Aug 14, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 158 | +0.21(+0.86%) |
Aug 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 111 | -0.75(-2.92%) |
Aug 12, 2024 | 25.46 | 25.57 | 25.46 | 25.57 | 344 | +0.91(+3.70%) |
Aug 09, 2024 | 24.84 | 24.84 | 24.66 | 24.66 | 556 | -0.10(-0.41%) |
Aug 08, 2024 | 26.25 | 26.25 | 24.76 | 24.76 | 230 | -2.40(-8.82%) |
Aug 07, 2024 | 25.28 | 27.15 | 25.28 | 27.15 | 2,378 | +0.55(+2.07%) |
Aug 06, 2024 | 25.79 | 26.60 | 25.73 | 26.60 | 1,292 | -0.48(-1.77%) |
Aug 05, 2024 | 27.74 | 27.74 | 26.21 | 27.08 | 2,006 | +2.16(+8.67%) |
Aug 02, 2024 | 24.64 | 25.08 | 24.60 | 24.92 | 1,171 | +2.17(+9.52%) |