Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.6300	0.6389	0.5713	0.6017	193,053	-0.04(-5.87%)
Apr 03, 2025	0.6600	0.6680	0.6200	0.6392	197,754	-0.02(-3.50%)
Apr 02, 2025	0.6070	0.6700	0.6070	0.6624	169,051	+0.03(+4.55%)
Apr 01, 2025	0.6200	0.6397	0.6083	0.6336	113,835	+0.01(+2.05%)
Mar 31, 2025	0.6000	0.6300	0.5979	0.6209	152,925	+0.02(+3.14%)
Mar 28, 2025	0.6150	0.6411	0.6020	0.6020	161,500	-0.00(-0.69%)
Mar 27, 2025	0.6301	0.6490	0.5912	0.6062	144,290	-0.03(-4.01%)
Mar 26, 2025	0.6675	0.6800	0.6240	0.6315	171,812	-0.03(-5.05%)
Mar 25, 2025	0.6480	0.6940	0.6460	0.6651	181,371	+0.03(+4.44%)
Mar 24, 2025	0.6280	0.6480	0.6204	0.6368	72,139	-0.00(-0.38%)
Mar 21, 2025	0.6005	0.6600	0.6000	0.6392	323,641	+0.03(+5.18%)
Mar 20, 2025	0.5801	0.6288	0.5801	0.6077	99,143	+0.01(+1.64%)
Mar 19, 2025	0.5828	0.5987	0.5683	0.5979	50,483	+0.02(+3.77%)
Mar 18, 2025	0.5900	0.5950	0.5551	0.5762	101,514	-0.01(-1.50%)
Mar 17, 2025	0.5900	0.6093	0.5850	0.5850	90,711	-0.01(-2.03%)
Mar 14, 2025	0.6100	0.6177	0.5802	0.5971	103,103	-0.01(-1.44%)
Mar 13, 2025	0.6100	0.6296	0.5945	0.6058	101,933	-0.00(-0.53%)
Mar 12, 2025	0.5985	0.6623	0.5852	0.6090	236,370	+0.02(+3.73%)
Mar 11, 2025	0.5978	0.6070	0.5651	0.5871	81,866	-0.01(-2.18%)
Mar 10, 2025	0.6400	0.6470	0.5860	0.6002	258,723	-0.03(-5.18%)
Mar 07, 2025	0.6600	0.7000	0.6006	0.6330	165,509	-0.04(-6.50%)
Mar 06, 2025	0.6231	0.7297	0.6150	0.6770	642,845	+0.05(+8.49%)
Mar 05, 2025	0.5375	0.6800	0.5358	0.6240	993,877	+0.07(+12.74%)
Mar 04, 2025	0.5258	0.5667	0.5060	0.5535	232,901	+0.02(+3.67%)
Mar 03, 2025	0.5500	0.5700	0.5311	0.5339	380,740	-0.01(-2.48%)
Feb 28, 2025	0.5600	0.5709	0.5413	0.5475	104,336	-0.00(-0.78%)
Feb 27, 2025	0.5600	0.5797	0.5518	0.5518	119,423	-0.02(-2.78%)
Feb 26, 2025	0.5720	0.5900	0.5644	0.5676	110,418	-0.00(-0.16%)
Feb 25, 2025	0.5900	0.5988	0.5640	0.5685	114,210	-0.03(-5.19%)
Feb 24, 2025	0.6400	0.6400	0.5837	0.5996	185,355	-0.01(-1.98%)
Feb 21, 2025	0.6500	0.6530	0.5958	0.6117	344,794	-0.04(-5.88%)
Feb 20, 2025	0.6500	0.7393	0.5946	0.6499	1,442,493	+0.02(+3.65%)
Feb 19, 2025	0.6700	0.6700	0.6200	0.6270	346,164	-0.01(-1.14%)
Feb 18, 2025	0.6100	0.6774	0.6000	0.6342	736,955	+0.04(+6.05%)
Feb 14, 2025	0.5700	0.6095	0.5700	0.5980	252,444	+0.03(+4.91%)
Feb 13, 2025	0.5600	0.5716	0.5520	0.5700	51,857	+0.01(+1.14%)
Feb 12, 2025	0.5770	0.5770	0.5555	0.5636	32,796	+0.00(+0.16%)
Feb 11, 2025	0.5500	0.5796	0.5500	0.5627	187,381	+0.01(+1.75%)
Feb 10, 2025	0.5700	0.5892	0.5500	0.5530	150,891	-0.03(-4.49%)
Feb 07, 2025	0.5597	0.6000	0.5500	0.5790	318,205	+0.00(+0.35%)
Feb 06, 2025	0.5180	0.6177	0.5180	0.5770	526,715	+0.05(+9.78%)
Feb 05, 2025	0.5187	0.5350	0.5050	0.5256	102,832	+0.01(+1.64%)
Feb 04, 2025	0.5000	0.5247	0.5010	0.5171	83,716	+0.01(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.