Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.8000	0.8431	0.8000	0.8350	181,475	+0.04(+4.89%)
Jun 03, 2025	0.7901	0.8350	0.7750	0.7961	201,763	+0.02(+2.06%)
Jun 02, 2025	0.8300	0.8527	0.7741	0.7800	262,616	-0.04(-5.39%)
May 30, 2025	0.8200	0.8369	0.7980	0.8244	85,589	+0.01(+1.15%)
May 29, 2025	0.8300	0.8404	0.7950	0.8150	147,195	-0.02(-2.28%)
May 28, 2025	0.8000	0.8500	0.7993	0.8340	240,596	+0.04(+5.57%)
May 27, 2025	0.7829	0.8150	0.7549	0.7900	166,224	-0.02(-2.12%)
May 23, 2025	0.7400	0.8198	0.7302	0.8071	197,046	-0.00(-0.48%)
May 22, 2025	0.8100	0.8282	0.7700	0.8110	294,480	-0.01(-0.83%)
May 21, 2025	0.8789	0.8942	0.8178	0.8178	182,824	-0.06(-7.07%)
May 20, 2025	0.8200	0.9000	0.8200	0.8800	227,757	+0.05(+5.39%)
May 19, 2025	0.8500	0.8600	0.8200	0.8350	213,798	-0.01(-0.65%)
May 16, 2025	0.7600	0.9292	0.7300	0.8405	914,235	+0.09(+12.07%)
May 15, 2025	0.6800	0.7650	0.6711	0.7500	906,647	+0.11(+17.43%)
May 14, 2025	0.6500	0.6609	0.6370	0.6387	71,147	-0.01(-1.18%)
May 13, 2025	0.6267	0.6463	0.6267	0.6463	80,214	+0.01(+1.68%)
May 12, 2025	0.6100	0.6461	0.5800	0.6356	148,533	+0.02(+3.69%)
May 09, 2025	0.6680	0.6788	0.5971	0.6130	502,764	-0.03(-4.29%)
May 08, 2025	0.6300	0.6794	0.6257	0.6405	438,513	+0.00(+0.08%)
May 07, 2025	0.6200	0.6530	0.6200	0.6400	52,189	+0.02(+3.19%)
May 06, 2025	0.6346	0.6600	0.6000	0.6202	163,537	-0.03(-4.54%)
May 05, 2025	0.6255	0.6600	0.6000	0.6497	167,230	-0.00(-0.05%)
May 02, 2025	0.6099	0.6537	0.6050	0.6500	257,945	+0.04(+7.35%)
May 01, 2025	0.5834	0.6074	0.5750	0.6055	180,926	+0.03(+5.12%)
Apr 30, 2025	0.5510	0.5922	0.5510	0.5760	108,824	+0.02(+4.54%)
Apr 29, 2025	0.5500	0.5791	0.5480	0.5510	228,726	-0.01(-1.66%)
Apr 28, 2025	0.5760	0.5760	0.5473	0.5603	40,031	-0.00(-0.12%)
Apr 25, 2025	0.5398	0.5679	0.5300	0.5610	81,727	+0.03(+4.66%)
Apr 24, 2025	0.5291	0.5538	0.5291	0.5360	112,076	+0.01(+1.46%)
Apr 23, 2025	0.5312	0.5586	0.5200	0.5283	131,163	-0.00(-0.32%)
Apr 22, 2025	0.5500	0.5934	0.5208	0.5300	239,153	-0.02(-3.62%)
Apr 21, 2025	0.5780	0.5905	0.5200	0.5499	91,062	-0.02(-3.49%)
Apr 17, 2025	0.5800	0.5891	0.5500	0.5698	41,760	-0.00(-0.04%)
Apr 16, 2025	0.5950	0.6089	0.5659	0.5700	63,324	-0.02(-3.41%)
Apr 15, 2025	0.5701	0.6063	0.5701	0.5901	70,175	+0.02(+3.11%)
Apr 14, 2025	0.5700	0.5836	0.5600	0.5723	85,385	+0.01(+1.85%)
Apr 11, 2025	0.5600	0.5699	0.5500	0.5619	64,831	+0.01(+1.52%)
Apr 10, 2025	0.5300	0.5690	0.5300	0.5535	96,856	-0.02(-3.49%)
Apr 09, 2025	0.5600	0.5735	0.5300	0.5735	163,391	+0.01(+2.41%)
Apr 08, 2025	0.6000	0.6000	0.5511	0.5600	285,174	-0.02(-3.21%)
Apr 07, 2025	0.5786	0.6175	0.5600	0.5786	111,553	-0.02(-3.84%)
Apr 04, 2025	0.6300	0.6389	0.5713	0.6017	193,215	-0.04(-5.87%)
Apr 03, 2025	0.6600	0.6680	0.6200	0.6392	197,754	-0.02(-3.50%)
Apr 02, 2025	0.6070	0.6700	0.6070	0.6624	169,051	+0.03(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.