Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 50.74 | 50.78 | 50.74 | 50.76 | 11,211 | +0.08(+0.15%) |
Sep 30, 2024 | 50.68 | 50.70 | 50.58 | 50.68 | 18,855 | -0.04(-0.07%) |
Sep 27, 2024 | 50.71 | 50.72 | 50.58 | 50.72 | 11,313 | +0.08(+0.15%) |
Sep 26, 2024 | 50.62 | 50.66 | 50.53 | 50.64 | 14,892 | -0.00(-0.01%) |
Sep 25, 2024 | 50.68 | 50.68 | 50.60 | 50.64 | 25,380 | -0.01(-0.01%) |
Sep 24, 2024 | 50.64 | 50.65 | 50.60 | 50.65 | 12,643 | +0.01(+0.01%) |
Sep 23, 2024 | 50.60 | 50.64 | 50.55 | 50.64 | 20,276 | -0.00(-0.01%) |
Sep 20, 2024 | 50.59 | 50.66 | 50.52 | 50.64 | 6,888 | +0.01(+0.01%) |
Sep 19, 2024 | 50.60 | 50.65 | 50.52 | 50.64 | 18,014 | -0.01(-0.01%) |
Sep 18, 2024 | 50.63 | 50.65 | 50.60 | 50.64 | 8,875 | +0.01(+0.02%) |
Sep 17, 2024 | 50.66 | 50.67 | 50.57 | 50.63 | 47,313 | -0.09(-0.19%) |
Sep 16, 2024 | 50.75 | 50.75 | 50.69 | 50.73 | 13,066 | +0.01(+0.02%) |
Sep 13, 2024 | 50.72 | 50.75 | 50.71 | 50.72 | 20,292 | +0.00(+0.00%) |
Sep 12, 2024 | 50.66 | 51.02 | 50.66 | 50.72 | 26,366 | +0.01(+0.02%) |
Sep 11, 2024 | 50.72 | 50.84 | 50.60 | 50.71 | 100,644 | -0.01(-0.01%) |
Sep 10, 2024 | 50.66 | 50.72 | 50.63 | 50.72 | 54,476 | +0.04(+0.08%) |
Sep 09, 2024 | 50.64 | 50.77 | 50.63 | 50.67 | 57,647 | -0.03(-0.05%) |
Sep 06, 2024 | 50.68 | 50.72 | 50.59 | 50.70 | 25,228 | +0.07(+0.13%) |
Sep 05, 2024 | 50.60 | 50.66 | 50.58 | 50.63 | 14,672 | +0.07(+0.14%) |
Sep 04, 2024 | 50.56 | 50.63 | 50.49 | 50.56 | 54,577 | +0.06(+0.13%) |
Sep 03, 2024 | 50.48 | 50.59 | 50.45 | 50.50 | 13,962 | +0.03(+0.07%) |
Aug 30, 2024 | 50.45 | 50.51 | 50.44 | 50.47 | 31,891 | -0.02(-0.05%) |
Aug 29, 2024 | 50.47 | 50.50 | 50.44 | 50.49 | 15,614 | +0.01(+0.02%) |
Aug 28, 2024 | 50.45 | 50.50 | 50.45 | 50.48 | 6,641 | -0.01(-0.02%) |
Aug 27, 2024 | 50.44 | 50.53 | 50.44 | 50.49 | 12,895 | -0.02(-0.05%) |
Aug 26, 2024 | 50.52 | 50.54 | 50.48 | 50.51 | 13,992 | -0.03(-0.05%) |
Aug 23, 2024 | 50.45 | 50.54 | 50.45 | 50.54 | 5,910 | +0.09(+0.19%) |
Aug 22, 2024 | 50.45 | 50.47 | 50.41 | 50.45 | 85,419 | -0.05(-0.09%) |
Aug 21, 2024 | 50.45 | 50.52 | 50.44 | 50.49 | 16,771 | +0.03(+0.06%) |
Aug 20, 2024 | 50.45 | 50.49 | 50.42 | 50.46 | 43,081 | -0.07(-0.14%) |
Aug 19, 2024 | 50.53 | 50.57 | 50.52 | 50.53 | 4,715 | -0.01(-0.02%) |
Aug 16, 2024 | 50.54 | 50.56 | 50.51 | 50.54 | 59,458 | +0.02(+0.04%) |
Aug 15, 2024 | 50.47 | 50.56 | 50.47 | 50.52 | 25,801 | -0.10(-0.20%) |
Aug 14, 2024 | 50.57 | 50.64 | 50.57 | 50.62 | 13,784 | +0.03(+0.07%) |
Aug 13, 2024 | 50.59 | 50.62 | 50.58 | 50.59 | 20,794 | +0.02(+0.03%) |
Aug 12, 2024 | 50.55 | 50.59 | 50.52 | 50.57 | 20,523 | +0.07(+0.14%) |
Aug 09, 2024 | 50.45 | 50.53 | 50.45 | 50.50 | 10,911 | +0.02(+0.05%) |
Aug 08, 2024 | 50.42 | 50.50 | 50.37 | 50.48 | 62,645 | -0.06(-0.13%) |
Aug 07, 2024 | 50.57 | 50.60 | 50.53 | 50.54 | 2,847 | -0.14(-0.27%) |
Aug 06, 2024 | 50.65 | 50.68 | 50.59 | 50.68 | 21,531 | -0.01(-0.02%) |
Aug 05, 2024 | 50.73 | 50.76 | 50.57 | 50.69 | 20,444 | +0.03(+0.06%) |
Aug 02, 2024 | 50.60 | 50.69 | 50.56 | 50.66 | 9,827 | +0.26(+0.53%) |