Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	54.20	54.30	53.04	54.02	7,099,770	+0.74(+1.39%)
Jun 27, 2025	53.23	54.27	52.87	53.28	6,464,024	-0.83(-1.53%)
Jun 26, 2025	53.70	54.34	53.12	54.11	5,483,816	-0.21(-0.38%)
Jun 25, 2025	54.54	54.83	53.44	54.32	6,815,332	+2.04(+3.90%)
Jun 24, 2025	51.72	52.95	51.44	52.28	6,674,794	+2.36(+4.72%)
Jun 23, 2025	47.99	50.08	46.46	49.92	13,831,194	-0.15(-0.30%)
Jun 20, 2025	52.72	52.84	49.09	50.07	7,811,883	-0.49(-0.96%)
Jun 18, 2025	50.71	52.12	50.27	50.56	8,099,990	-0.97(-1.88%)
Jun 17, 2025	52.46	52.62	50.15	51.53	11,427,564	-4.17(-7.48%)
Jun 16, 2025	53.67	55.91	53.45	55.69	6,200,849	+3.54(+6.80%)
Jun 13, 2025	51.90	53.10	51.12	52.15	7,031,878	-1.73(-3.22%)
Jun 12, 2025	53.81	55.60	53.55	53.88	7,313,272	-2.09(-3.74%)
Jun 11, 2025	57.06	57.71	55.55	55.98	7,683,467	-0.83(-1.46%)
Jun 10, 2025	56.98	57.67	55.55	56.80	7,728,047	+0.90(+1.61%)
Jun 09, 2025	54.89	56.07	54.23	55.90	7,820,005	+4.30(+8.33%)
Jun 06, 2025	51.35	52.78	51.25	51.61	6,479,981	+2.38(+4.83%)
Jun 05, 2025	53.28	53.32	48.97	49.23	10,622,490	-3.20(-6.10%)
Jun 04, 2025	52.46	53.09	51.55	52.43	6,707,652	-1.44(-2.67%)
Jun 03, 2025	53.03	54.46	52.56	53.86	7,385,635	+1.83(+3.52%)
Jun 02, 2025	51.52	52.33	51.15	52.03	6,480,230	-0.26(-0.49%)
May 30, 2025	53.40	53.74	51.27	52.29	12,130,278	-1.10(-2.06%)
May 29, 2025	56.25	56.27	53.15	53.39	10,970,413	-1.38(-2.51%)
May 28, 2025	56.88	57.15	54.50	54.76	9,499,594	-3.32(-5.72%)
May 27, 2025	58.69	58.98	56.82	58.09	9,018,084	+1.31(+2.30%)
May 23, 2025	56.76	58.26	56.06	56.78	12,905,307	-2.74(-4.60%)
May 22, 2025	59.79	60.39	58.83	59.52	11,973,746	+2.65(+4.66%)
May 21, 2025	54.58	58.17	54.27	56.87	18,158,902	+1.65(+2.99%)
May 20, 2025	52.77	55.50	52.30	55.22	9,052,008	+1.48(+2.76%)
May 19, 2025	50.70	53.78	50.52	53.74	7,106,885	+1.45(+2.78%)
May 16, 2025	51.76	52.83	51.50	52.29	6,136,612	+0.94(+1.83%)
May 15, 2025	50.74	52.40	49.55	51.35	6,679,925	-0.15(-0.29%)
May 14, 2025	52.35	52.68	50.80	51.49	6,227,950	-1.64(-3.08%)
May 13, 2025	52.07	53.38	51.19	53.13	8,516,831	+3.05(+6.09%)
May 12, 2025	52.46	52.92	49.01	50.08	8,640,863	-1.49(-2.89%)
May 09, 2025	51.36	52.18	50.73	51.57	5,427,350	+1.82(+3.65%)
May 08, 2025	48.02	50.15	47.68	49.76	8,470,741	+4.79(+10.65%)
May 07, 2025	45.56	46.26	44.57	44.97	4,861,009	+1.12(+2.55%)
May 06, 2025	42.66	44.06	42.28	43.85	3,952,855	+0.56(+1.29%)
May 05, 2025	43.05	43.87	42.56	43.29	4,322,639	-2.59(-5.65%)
May 02, 2025	46.00	46.88	45.64	45.88	7,468,306	+0.29(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.