Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.700 | 10.01 | 9.700 | 10.01 | 1,539 | +0.54(+5.67%) |
Jul 18, 2024 | 9.020 | 9.550 | 9.020 | 9.476 | 2,697 | +0.36(+4.00%) |
Jul 17, 2024 | 8.860 | 9.160 | 8.860 | 9.112 | 3,447 | +0.44(+5.13%) |
Jul 16, 2024 | 9.060 | 9.060 | 8.560 | 8.667 | 4,427 | -0.56(-6.05%) |
Jul 15, 2024 | 8.935 | 9.225 | 8.935 | 9.225 | 725 | +0.03(+0.27%) |
Jul 12, 2024 | 9.630 | 9.630 | 8.880 | 9.200 | 8,329 | -1.09(-10.57%) |
Jul 11, 2024 | 10.19 | 10.41 | 9.840 | 10.29 | 2,984 | -0.17(-1.64%) |
Jul 10, 2024 | 10.50 | 10.50 | 10.46 | 10.46 | 1,203 | -0.70(-6.29%) |
Jul 09, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 263 | -0.07(-0.62%) |
Jul 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 211 | -0.26(-2.22%) |
Jul 05, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 100 | -0.01(-0.12%) |
Jul 03, 2024 | 11.51 | 11.51 | 11.41 | 11.50 | 2,620 | -0.24(-2.08%) |
Jul 02, 2024 | 12.43 | 12.43 | 11.74 | 11.74 | 1,323 | -1.16(-8.96%) |
Jul 01, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 143 | -0.01(-0.11%) |
Jun 28, 2024 | 12.39 | 12.91 | 12.39 | 12.91 | 253 | +0.14(+1.12%) |
Jun 27, 2024 | 13.22 | 13.22 | 12.77 | 12.77 | 2,612 | -0.12(-0.95%) |
Jun 26, 2024 | 12.85 | 12.89 | 12.73 | 12.89 | 6,878 | -0.94(-6.77%) |
Jun 25, 2024 | 14.13 | 14.13 | 13.83 | 13.83 | 1,557 | -0.14(-1.03%) |
Jun 24, 2024 | 14.23 | 14.23 | 13.97 | 13.97 | 653 | -0.76(-5.13%) |
Jun 21, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 14.71 | 14.80 | 14.71 | 14.73 | 5,750 | +0.14(+0.93%) |
Jun 18, 2024 | 14.66 | 14.66 | 14.59 | 14.59 | 1,004 | +0.03(+0.20%) |
Jun 17, 2024 | 15.35 | 15.35 | 14.56 | 14.56 | 1,179 | -1.22(-7.71%) |
Jun 14, 2024 | 15.63 | 15.84 | 15.63 | 15.78 | 1,361 | +0.75(+4.97%) |
Jun 13, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.68(+4.74%) |
Jun 12, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 308 | -0.75(-4.94%) |
Jun 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 5 | +0.24(+1.64%) |
Jun 10, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 174 | -0.18(-1.18%) |
Jun 07, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 100 | +0.03(+0.21%) |
Jun 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.71%) |
Jun 05, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 6 | -0.30(-1.97%) |
Jun 04, 2024 | 15.48 | 15.48 | 15.41 | 15.41 | 212 | +0.22(+1.44%) |
Jun 03, 2024 | 14.95 | 15.19 | 14.95 | 15.19 | 945 | -0.08(-0.55%) |
May 31, 2024 | 15.80 | 15.80 | 15.27 | 15.27 | 278 | -0.45(-2.86%) |
May 30, 2024 | 16.02 | 16.02 | 15.72 | 15.72 | 493 | -1.00(-5.99%) |
May 29, 2024 | 16.72 | 16.73 | 16.72 | 16.73 | 372 | +0.75(+4.73%) |
May 28, 2024 | 15.30 | 15.97 | 15.30 | 15.97 | 849 | +0.71(+4.65%) |
May 24, 2024 | 15.35 | 15.35 | 15.25 | 15.26 | 560 | -0.65(-4.08%) |
May 23, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 648 | +0.94(+6.28%) |
May 22, 2024 | 14.81 | 14.98 | 14.81 | 14.97 | 298 | +0.39(+2.67%) |
May 21, 2024 | 14.92 | 14.92 | 14.58 | 14.58 | 580 | +0.05(+0.37%) |
May 20, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 185 | +0.39(+2.79%) |
May 17, 2024 | 14.30 | 14.30 | 14.13 | 14.13 | 695 | -0.14(-0.98%) |
May 16, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 61 | +0.24(+1.70%) |
May 15, 2024 | 14.00 | 14.03 | 14.00 | 14.03 | 508 | +0.66(+4.90%) |
May 14, 2024 | 13.55 | 13.55 | 13.38 | 13.38 | 762 | -0.77(-5.45%) |
May 13, 2024 | 14.00 | 14.15 | 13.72 | 14.15 | 1,392 | -0.93(-6.18%) |
May 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 100 | +0.52(+3.59%) |
May 09, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 28 | -0.34(-2.31%) |
May 08, 2024 | 15.12 | 15.12 | 14.90 | 14.90 | 793 | +0.23(+1.57%) |
May 07, 2024 | 14.74 | 14.74 | 14.67 | 14.67 | 435 | +0.85(+6.17%) |
May 06, 2024 | 13.99 | 13.99 | 13.56 | 13.82 | 480 | -0.54(-3.74%) |
May 03, 2024 | 14.38 | 14.38 | 14.36 | 14.36 | 264 | -0.51(-3.41%) |
May 02, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 197 | -2.07(-12.23%) |