Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 604 | -0.01(-0.03%) |
Jul 15, 2024 | 26.11 | 26.11 | 26.09 | 26.09 | 900 | -0.01(-0.04%) |
Jul 12, 2024 | 26.07 | 26.12 | 26.07 | 26.10 | 1,712 | +0.06(+0.21%) |
Jul 11, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | +0.05(+0.21%) |
Jul 10, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 72 | -0.05(-0.17%) |
Jul 09, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.05(+0.17%) |
Jul 08, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 4 | +0.02(+0.10%) |
Jul 05, 2024 | 25.95 | 25.96 | 25.95 | 25.96 | 575 | +0.09(+0.33%) |
Jul 03, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +0.07(+0.27%) |
Jul 02, 2024 | 25.82 | 25.82 | 25.81 | 25.81 | 96,691 | -0.06(-0.23%) |
Jul 01, 2024 | 25.89 | 25.89 | 25.86 | 25.87 | 385,984 | -0.04(-0.17%) |
Jun 28, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | -0.00(-0.00%) |
Jun 27, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 5 | -0.00(-0.01%) |
Jun 26, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 20 | -0.02(-0.10%) |
Jun 25, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.08%) |
Jun 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.08%) |
Jun 21, 2024 | 25.91 | 25.91 | 25.90 | 25.90 | 626 | -0.03(-0.13%) |
Jun 20, 2024 | 25.93 | 25.94 | 25.92 | 25.94 | 1,002 | +0.05(+0.19%) |
Jun 18, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | -0.02(-0.06%) |
Jun 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.01(-0.06%) |
Jun 14, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 868 | +0.03(+0.12%) |
Jun 13, 2024 | 25.90 | 25.90 | 25.89 | 25.89 | 10,043 | +0.09(+0.37%) |
Jun 12, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.05(+0.21%) |
Jun 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | +0.00(+0.02%) |
Jun 10, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 42 | -0.06(-0.23%) |
Jun 07, 2024 | 25.79 | 25.79 | 25.76 | 25.79 | 1,098 | -0.03(-0.12%) |
Jun 06, 2024 | 25.81 | 25.82 | 25.78 | 25.82 | 77,450 | -0.01(-0.06%) |
Jun 05, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.08(+0.31%) |
Jun 04, 2024 | 25.80 | 25.80 | 25.76 | 25.76 | 193,922 | +0.16(+0.64%) |
Jun 03, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 3 | -0.11(-0.44%) |
May 31, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.06(+0.25%) |
May 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.01%) |
May 29, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 23 | -0.04(-0.17%) |
May 28, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.02(-0.08%) |
May 24, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | -0.01(-0.06%) |
May 23, 2024 | 25.84 | 25.84 | 25.72 | 25.72 | 962 | -0.00(-0.02%) |
May 22, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.02%) |
May 21, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 238 | -0.02(-0.07%) |
May 20, 2024 | 25.72 | 25.74 | 25.72 | 25.74 | 2,480 | -0.00(-0.01%) |
May 17, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -0.02(-0.08%) |
May 16, 2024 | 25.77 | 25.77 | 25.76 | 25.76 | 5,194 | +0.02(+0.10%) |
May 15, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 19 | +0.05(+0.21%) |
May 14, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 6 | +0.02(+0.08%) |
May 13, 2024 | 25.70 | 25.70 | 25.66 | 25.66 | 535 | -0.02(-0.08%) |
May 10, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | -0.04(-0.15%) |
May 09, 2024 | 25.72 | 25.74 | 25.72 | 25.72 | 2,421 | +0.07(+0.29%) |
May 08, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.04(+0.16%) |
May 07, 2024 | 25.62 | 25.65 | 25.58 | 25.61 | 13,395 | -0.01(-0.06%) |
May 06, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 9,601 | +0.04(+0.17%) |
May 03, 2024 | 25.59 | 25.59 | 25.57 | 25.58 | 1,917 | +0.08(+0.31%) |
May 02, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 31 | +0.02(+0.08%) |