Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	2.420	2.460	2.350	2.410	321,784	+0.02(+0.84%)
Jul 17, 2025	2.410	2.470	2.330	2.390	712,808	-0.02(-0.83%)
Jul 16, 2025	2.520	2.525	2.340	2.410	940,264	-0.08(-3.21%)
Jul 15, 2025	2.600	2.600	2.450	2.490	777,979	-0.01(-0.40%)
Jul 14, 2025	2.300	2.630	2.260	2.500	1,633,864	+0.19(+8.23%)
Jul 11, 2025	2.300	2.340	2.240	2.310	399,857	-0.01(-0.43%)
Jul 10, 2025	2.260	2.349	2.240	2.320	333,019	+0.07(+3.11%)
Jul 09, 2025	2.250	2.267	2.150	2.250	537,772	+0.02(+0.90%)
Jul 08, 2025	2.140	2.295	2.140	2.230	470,799	+0.10(+4.69%)
Jul 07, 2025	2.120	2.145	2.070	2.130	231,827	-0.01(-0.47%)
Jul 03, 2025	2.180	2.230	2.140	2.140	228,225	-0.03(-1.38%)
Jul 02, 2025	2.140	2.200	2.130	2.170	257,751	+0.03(+1.40%)
Jul 01, 2025	2.030	2.200	2.010	2.140	535,461	+0.09(+4.39%)
Jun 30, 2025	2.100	2.130	2.010	2.050	620,643	-0.01(-0.49%)
Jun 27, 2025	2.050	2.099	1.980	2.060	578,312	+0.02(+0.98%)
Jun 26, 2025	1.920	2.085	1.907	2.040	668,171	+0.13(+6.81%)
Jun 25, 2025	1.960	2.000	1.884	1.910	399,152	-0.05(-2.55%)
Jun 24, 2025	1.880	1.990	1.850	1.960	485,613	+0.11(+5.95%)
Jun 23, 2025	1.910	1.920	1.760	1.850	795,248	-0.06(-3.14%)
Jun 20, 2025	2.040	2.040	1.900	1.910	779,281	-0.12(-5.91%)
Jun 18, 2025	2.080	2.110	2.010	2.030	448,330	-0.07(-3.33%)
Jun 17, 2025	2.110	2.160	2.080	2.100	283,064	-0.03(-1.41%)
Jun 16, 2025	2.150	2.190	2.105	2.130	433,908	+0.01(+0.47%)
Jun 13, 2025	2.210	2.233	2.120	2.120	546,770	-0.13(-5.78%)
Jun 12, 2025	2.330	2.345	2.240	2.250	398,435	-0.10(-4.26%)
Jun 11, 2025	2.530	2.530	2.340	2.350	570,172	-0.13(-5.24%)
Jun 10, 2025	2.580	2.607	2.460	2.480	366,194	-0.05(-1.98%)
Jun 09, 2025	2.540	2.626	2.490	2.530	718,762	+0.03(+1.20%)
Jun 06, 2025	2.340	2.510	2.250	2.500	836,911	+0.20(+8.70%)
Jun 05, 2025	2.470	2.470	2.300	2.300	805,016	-0.15(-6.12%)
Jun 04, 2025	2.310	2.520	2.310	2.450	1,407,854	+0.13(+5.60%)
Jun 03, 2025	2.300	2.430	2.260	2.320	1,500,397	+0.03(+1.31%)
Jun 02, 2025	2.170	2.340	2.090	2.290	1,380,939	+0.14(+6.51%)
May 30, 2025	2.360	2.360	2.121	2.150	1,255,698	-0.22(-9.28%)
May 29, 2025	2.400	2.420	2.220	2.370	1,371,461	+0.01(+0.42%)
May 28, 2025	2.670	2.695	2.210	2.360	2,662,450	-0.39(-14.18%)
May 27, 2025	2.000	2.830	1.980	2.750	8,141,961	+0.76(+38.19%)
May 23, 2025	2.050	2.110	1.940	1.990	991,023	-0.13(-6.13%)
May 22, 2025	2.060	2.135	1.965	2.120	842,023	+0.08(+3.92%)
May 21, 2025	1.990	2.080	1.965	2.040	1,454,157	+0.10(+5.15%)
May 20, 2025	1.980	2.030	1.920	1.940	482,118	-0.03(-1.52%)
May 19, 2025	1.960	2.065	1.960	1.970	699,830	-0.03(-1.50%)
May 16, 2025	1.940	2.020	1.930	2.000	637,543	+0.04(+2.04%)
May 15, 2025	1.990	2.030	1.910	1.960	842,866	-0.03(-1.51%)
May 14, 2025	2.140	2.150	1.960	1.990	1,038,747	-0.16(-7.44%)
May 13, 2025	2.150	2.230	2.030	2.150	1,511,371	+0.05(+2.38%)
May 12, 2025	2.160	2.160	1.900	2.100	1,564,366	+0.01(+0.48%)
May 09, 2025	1.800	2.295	1.800	2.090	1,619,925	+0.15(+7.73%)
May 08, 2025	1.810	1.955	1.790	1.940	1,216,114	+0.13(+7.18%)
May 07, 2025	1.750	1.820	1.720	1.810	505,787	+0.08(+4.62%)
May 06, 2025	1.730	1.760	1.710	1.730	651,490	-0.03(-1.70%)
May 05, 2025	1.800	1.830	1.730	1.760	655,067	-0.07(-3.83%)
May 02, 2025	1.830	1.880	1.780	1.830	664,874	+0.03(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.