Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.830 | 2.850 | 2.810 | 2.840 | 42,191 | +0.00(+0.00%) |
Aug 22, 2024 | 2.790 | 2.840 | 2.720 | 2.840 | 68,400 | +0.06(+2.16%) |
Aug 21, 2024 | 2.760 | 2.850 | 2.690 | 2.780 | 91,909 | -0.01(-0.36%) |
Aug 20, 2024 | 2.790 | 2.850 | 2.730 | 2.790 | 51,980 | -0.05(-1.76%) |
Aug 19, 2024 | 2.780 | 2.840 | 2.690 | 2.840 | 102,046 | +0.11(+4.03%) |
Aug 16, 2024 | 2.710 | 2.800 | 2.660 | 2.730 | 116,783 | -0.02(-0.73%) |
Aug 15, 2024 | 2.680 | 2.750 | 2.620 | 2.750 | 84,434 | +0.05(+1.85%) |
Aug 14, 2024 | 2.700 | 2.870 | 2.640 | 2.700 | 121,778 | +0.01(+0.37%) |
Aug 13, 2024 | 2.720 | 2.750 | 2.650 | 2.690 | 61,021 | -0.06(-2.18%) |
Aug 12, 2024 | 2.750 | 2.750 | 2.664 | 2.750 | 72,219 | +0.06(+2.23%) |
Aug 09, 2024 | 2.700 | 2.730 | 2.600 | 2.690 | 71,145 | +0.04(+1.51%) |
Aug 08, 2024 | 2.570 | 2.670 | 2.528 | 2.650 | 46,684 | +0.13(+5.16%) |
Aug 07, 2024 | 2.560 | 2.650 | 2.460 | 2.520 | 40,735 | -0.05(-1.95%) |
Aug 06, 2024 | 2.620 | 2.670 | 2.510 | 2.570 | 51,655 | -0.01(-0.39%) |
Aug 05, 2024 | 2.450 | 2.630 | 2.359 | 2.580 | 106,912 | -0.12(-4.44%) |
Aug 02, 2024 | 2.510 | 2.770 | 2.510 | 2.700 | 152,103 | +0.19(+7.57%) |
Aug 01, 2024 | 2.630 | 2.660 | 2.460 | 2.510 | 91,746 | -0.11(-4.20%) |
Jul 31, 2024 | 2.650 | 2.698 | 2.550 | 2.620 | 92,514 | -0.02(-0.76%) |
Jul 30, 2024 | 2.680 | 2.700 | 2.570 | 2.640 | 115,784 | -0.06(-2.22%) |
Jul 29, 2024 | 2.750 | 2.780 | 2.640 | 2.700 | 63,842 | -0.02(-0.74%) |
Jul 26, 2024 | 2.840 | 2.840 | 2.660 | 2.720 | 156,426 | -0.09(-3.20%) |
Jul 25, 2024 | 2.800 | 2.970 | 2.750 | 2.810 | 169,026 | +0.02(+0.72%) |
Jul 24, 2024 | 2.920 | 2.960 | 2.670 | 2.790 | 388,556 | -0.13(-4.45%) |
Jul 23, 2024 | 3.200 | 3.200 | 2.920 | 2.920 | 214,851 | -0.18(-5.81%) |
Jul 22, 2024 | 3.340 | 3.350 | 3.090 | 3.100 | 192,280 | -0.15(-4.62%) |
Jul 19, 2024 | 3.600 | 3.600 | 3.190 | 3.250 | 215,817 | -0.39(-10.71%) |
Jul 18, 2024 | 3.730 | 3.783 | 3.570 | 3.640 | 64,326 | -0.12(-3.19%) |
Jul 17, 2024 | 3.820 | 3.933 | 3.690 | 3.760 | 54,011 | -0.07(-1.83%) |
Jul 16, 2024 | 3.880 | 4.000 | 3.830 | 3.830 | 43,117 | -0.10(-2.54%) |
Jul 15, 2024 | 4.340 | 4.400 | 3.810 | 3.930 | 186,610 | +0.00(+0.00%) |
Jul 12, 2024 | 3.800 | 4.080 | 3.770 | 3.930 | 29,780 | +0.04(+1.03%) |
Jul 11, 2024 | 3.840 | 4.040 | 3.685 | 3.890 | 47,080 | +0.08(+2.10%) |
Jul 10, 2024 | 3.610 | 3.990 | 3.610 | 3.810 | 55,191 | +0.21(+5.83%) |
Jul 09, 2024 | 3.580 | 3.800 | 3.525 | 3.600 | 49,589 | +0.03(+0.84%) |
Jul 08, 2024 | 3.500 | 3.650 | 3.500 | 3.570 | 47,593 | +0.08(+2.29%) |
Jul 05, 2024 | 3.350 | 3.570 | 3.270 | 3.490 | 49,918 | +0.07(+2.05%) |
Jul 03, 2024 | 3.410 | 3.590 | 3.410 | 3.420 | 32,449 | -0.06(-1.72%) |
Jul 02, 2024 | 3.560 | 3.640 | 3.420 | 3.480 | 46,616 | -0.14(-3.87%) |
Jul 01, 2024 | 3.790 | 3.825 | 3.610 | 3.620 | 31,709 | -0.15(-3.98%) |
Jun 28, 2024 | 4.100 | 4.120 | 3.610 | 3.770 | 103,445 | -0.27(-6.68%) |
Jun 27, 2024 | 3.780 | 4.076 | 3.750 | 4.040 | 107,818 | +0.28(+7.45%) |
Jun 26, 2024 | 3.730 | 3.870 | 3.700 | 3.760 | 134,388 | +0.07(+1.90%) |
Jun 25, 2024 | 3.610 | 3.740 | 3.440 | 3.690 | 90,755 | +0.13(+3.65%) |
Jun 24, 2024 | 3.000 | 3.650 | 3.000 | 3.560 | 191,077 | +0.56(+18.67%) |
Jun 21, 2024 | 3.060 | 3.140 | 2.864 | 3.000 | 162,470 | -0.08(-2.60%) |
Jun 20, 2024 | 3.200 | 3.280 | 3.030 | 3.080 | 60,081 | -0.03(-0.96%) |
Jun 18, 2024 | 3.450 | 3.450 | 3.110 | 3.110 | 76,474 | -0.27(-7.99%) |
Jun 17, 2024 | 3.360 | 3.509 | 3.320 | 3.380 | 171,280 | +0.05(+1.50%) |
Jun 14, 2024 | 3.390 | 3.450 | 3.260 | 3.330 | 43,091 | -0.09(-2.63%) |
Jun 13, 2024 | 3.440 | 3.715 | 3.310 | 3.420 | 117,713 | -0.08(-2.29%) |
Jun 12, 2024 | 3.540 | 3.590 | 3.410 | 3.500 | 48,964 | -0.11(-3.05%) |
Jun 11, 2024 | 3.300 | 3.630 | 3.300 | 3.610 | 35,322 | +0.21(+6.18%) |
Jun 10, 2024 | 3.420 | 3.480 | 3.240 | 3.400 | 45,699 | -0.04(-1.16%) |
Jun 07, 2024 | 3.170 | 3.450 | 3.170 | 3.440 | 117,153 | +0.22(+6.83%) |
Jun 06, 2024 | 3.280 | 3.290 | 3.170 | 3.220 | 35,713 | -0.06(-1.83%) |
Jun 05, 2024 | 3.290 | 3.308 | 3.100 | 3.280 | 101,596 | +0.05(+1.55%) |
Jun 04, 2024 | 3.390 | 3.398 | 3.030 | 3.230 | 135,331 | -0.15(-4.44%) |