Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.1600	0.1640	0.1490	0.1539	1,194,207	-0.02(-10.00%)
Aug 13, 2025	0.1755	0.1793	0.1650	0.1710	1,076,648	-0.00(-1.16%)
Aug 12, 2025	0.1700	0.1730	0.1636	0.1730	373,081	-0.00(-2.59%)
Aug 11, 2025	0.2000	0.2000	0.1460	0.1776	1,512,506	-0.01(-6.87%)
Aug 08, 2025	0.1822	0.1932	0.1722	0.1907	1,228,744	+0.01(+6.72%)
Aug 07, 2025	0.1540	0.1848	0.1540	0.1787	2,162,795	+0.02(+13.82%)
Aug 06, 2025	0.1600	0.1600	0.1550	0.1570	264,171	-0.00(-1.26%)
Aug 05, 2025	0.1700	0.1700	0.1531	0.1590	935,551	-0.01(-7.83%)
Aug 04, 2025	0.1686	0.1725	0.1611	0.1725	779,085	-0.00(-0.29%)
Aug 01, 2025	0.1589	0.1749	0.1560	0.1730	1,269,621	+0.02(+11.25%)
Jul 31, 2025	0.1620	0.1672	0.1510	0.1555	1,576,071	-0.01(-7.00%)
Jul 30, 2025	0.1810	0.1810	0.1649	0.1672	952,229	-0.01(-6.59%)
Jul 29, 2025	0.2039	0.2040	0.1731	0.1790	2,404,871	-0.04(-17.51%)
Jul 28, 2025	0.2100	0.2194	0.2102	0.2170	1,262,755	-0.00(-0.87%)
Jul 25, 2025	0.2281	0.2300	0.2101	0.2189	1,154,928	-0.01(-5.65%)
Jul 24, 2025	0.2248	0.2400	0.2181	0.2320	2,459,678	+0.01(+3.20%)
Jul 23, 2025	0.2234	0.2300	0.2035	0.2248	2,328,822	-0.01(-4.34%)
Jul 22, 2025	0.2422	0.2460	0.2252	0.2350	5,370,969	-0.00(-1.26%)
Jul 21, 2025	0.2340	0.2600	0.2260	0.2380	11,553,944	+0.01(+2.59%)
Jul 18, 2025	0.2300	0.2390	0.2259	0.2320	2,796,505	+0.01(+3.71%)
Jul 17, 2025	0.2300	0.2350	0.2214	0.2237	882,504	-0.00(-0.58%)
Jul 16, 2025	0.2230	0.2288	0.2230	0.2250	713,860	+0.00(+0.90%)
Jul 15, 2025	0.2300	0.2305	0.2216	0.2230	600,600	-0.01(-5.51%)
Jul 14, 2025	0.2300	0.2374	0.2260	0.2360	535,305	-0.01(-2.32%)
Jul 11, 2025	0.2355	0.2440	0.2323	0.2416	746,414	+0.00(+0.67%)
Jul 10, 2025	0.2348	0.2400	0.2348	0.2400	395,303	+0.00(+1.69%)
Jul 09, 2025	0.2421	0.2421	0.2320	0.2360	538,044	-0.01(-3.40%)
Jul 08, 2025	0.2300	0.2443	0.2300	0.2443	654,264	+0.01(+2.99%)
Jul 07, 2025	0.2500	0.2500	0.2332	0.2372	598,050	+0.00(+2.02%)
Jul 03, 2025	0.2334	0.2369	0.2310	0.2325	737,385	-0.01(-4.71%)
Jul 02, 2025	0.2400	0.2440	0.2257	0.2440	1,044,164	+0.01(+5.13%)
Jul 01, 2025	0.2284	0.2410	0.2223	0.2321	1,760,395	-0.01(-4.09%)
Jun 30, 2025	0.2430	0.2800	0.2300	0.2420	7,385,306	+0.00(+1.98%)
Jun 27, 2025	0.2445	0.2450	0.2243	0.2373	1,102,595	-0.01(-5.08%)
Jun 26, 2025	0.2411	0.2642	0.2411	0.2500	1,593,459	+0.01(+2.42%)
Jun 25, 2025	0.2400	0.2532	0.2400	0.2441	620,368	-0.00(-1.77%)
Jun 24, 2025	0.2600	0.2645	0.2386	0.2485	2,095,379	-0.02(-7.69%)
Jun 23, 2025	0.2900	0.3041	0.2640	0.2692	1,833,079	-0.03(-10.27%)
Jun 20, 2025	0.3100	0.3254	0.2936	0.3000	1,422,643	-0.03(-8.03%)
Jun 18, 2025	0.3135	0.3599	0.3126	0.3262	1,576,932	-0.01(-1.92%)
Jun 17, 2025	0.3443	0.3802	0.2801	0.3326	3,263,092	-0.01(-3.59%)
Jun 16, 2025	0.3106	0.3730	0.2491	0.3450	3,633,932	-0.02(-5.48%)
Jun 13, 2025	0.3700	0.4476	0.3400	0.3650	6,530,161	-0.07(-15.12%)
Jun 12, 2025	0.4416	0.4920	0.3743	0.4300	19,201,620	-0.17(-28.35%)
Jun 11, 2025	0.7121	0.8253	0.5612	0.6001	684,566,528	+0.37(+165.06%)
Jun 10, 2025	0.2168	0.2418	0.2104	0.2264	93,641,768	+0.00(+0.80%)
Jun 09, 2025	0.2196	0.2296	0.2037	0.2246	1,172,972	+0.01(+6.09%)
Jun 06, 2025	0.2100	0.2221	0.2058	0.2117	352,129	+0.01(+3.22%)
Jun 05, 2025	0.2034	0.2200	0.1989	0.2051	539,700	+0.00(+1.94%)
Jun 04, 2025	0.1903	0.2098	0.1901	0.2012	1,126,559	+0.00(+2.55%)
Jun 03, 2025	0.1902	0.1996	0.1800	0.1962	259,367	+0.00(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.