Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3300	0.3351	0.3200	0.3216	118,132	-0.01(-4.03%)
Apr 03, 2025	0.3423	0.3423	0.3339	0.3351	33,581	-0.01(-2.02%)
Apr 02, 2025	0.3393	0.3500	0.3357	0.3420	18,092	-0.01(-2.01%)
Apr 01, 2025	0.3589	0.3680	0.3300	0.3490	39,824	+0.01(+1.45%)
Mar 31, 2025	0.3500	0.3500	0.3300	0.3440	51,556	-0.01(-3.02%)
Mar 28, 2025	0.3761	0.3859	0.3408	0.3547	117,343	-0.02(-6.29%)
Mar 27, 2025	0.3900	0.4000	0.3733	0.3785	122,381	+0.01(+1.47%)
Mar 26, 2025	0.3850	0.3850	0.3646	0.3730	35,560	-0.01(-3.34%)
Mar 25, 2025	0.3940	0.4039	0.3710	0.3859	66,328	-0.01(-2.06%)
Mar 24, 2025	0.4010	0.4090	0.3801	0.3940	25,453	-0.03(-6.19%)
Mar 21, 2025	0.3603	0.4200	0.3603	0.4200	74,311	+0.05(+12.78%)
Mar 20, 2025	0.3760	0.4139	0.3600	0.3724	112,401	-0.02(-4.76%)
Mar 19, 2025	0.3991	0.4141	0.3801	0.3910	33,162	-0.01(-2.01%)
Mar 18, 2025	0.3978	0.4142	0.3760	0.3990	75,782	-0.01(-2.71%)
Mar 17, 2025	0.3857	0.4112	0.3800	0.4101	151,872	+0.03(+6.55%)
Mar 14, 2025	0.3600	0.4238	0.3400	0.3849	149,417	+0.03(+7.07%)
Mar 13, 2025	0.3600	0.3912	0.3555	0.3595	61,811	-0.01(-2.10%)
Mar 12, 2025	0.3701	0.4033	0.3600	0.3672	179,642	-0.01(-3.75%)
Mar 11, 2025	0.3383	0.4150	0.3080	0.3815	716,744	+0.05(+13.54%)
Mar 10, 2025	0.3220	0.3515	0.3011	0.3360	222,899	+0.02(+5.00%)
Mar 07, 2025	0.3288	0.3288	0.3120	0.3200	86,857	-0.01(-3.90%)
Mar 06, 2025	0.3455	0.3455	0.3200	0.3330	32,772	+0.00(+1.34%)
Mar 05, 2025	0.3415	0.3415	0.3205	0.3286	50,813	-0.01(-1.53%)
Mar 04, 2025	0.3224	0.3399	0.3120	0.3337	74,926	+0.02(+4.81%)
Mar 03, 2025	0.3410	0.3506	0.3184	0.3184	124,490	-0.03(-9.03%)
Feb 28, 2025	0.3750	0.3750	0.3334	0.3500	91,821	+0.00(+0.29%)
Feb 27, 2025	0.3570	0.3799	0.3331	0.3490	280,427	+0.00(+1.28%)
Feb 26, 2025	0.3400	0.3560	0.3331	0.3446	83,934	+0.01(+2.41%)
Feb 25, 2025	0.3480	0.3556	0.3300	0.3365	145,837	-0.02(-5.69%)
Feb 24, 2025	0.3564	0.3577	0.3333	0.3568	115,398	+0.01(+2.82%)
Feb 21, 2025	0.3550	0.3670	0.3380	0.3470	134,135	-0.01(-2.53%)
Feb 20, 2025	0.3810	0.3810	0.3551	0.3560	101,661	-0.01(-3.78%)
Feb 19, 2025	0.3600	0.3860	0.3590	0.3700	90,621	-0.00(-0.03%)
Feb 18, 2025	0.3800	0.3900	0.3624	0.3701	168,100	-0.02(-4.32%)
Feb 14, 2025	0.4020	0.4300	0.3700	0.3868	593,197	+0.01(+3.15%)
Feb 13, 2025	0.3600	0.3975	0.3570	0.3750	375,479	+0.02(+4.28%)
Feb 12, 2025	0.3690	0.3700	0.3340	0.3596	342,154	-0.01(-3.39%)
Feb 11, 2025	0.3827	0.3898	0.3690	0.3722	55,057	-0.01(-2.90%)
Feb 10, 2025	0.3800	0.3989	0.3661	0.3833	88,209	-0.00(-0.96%)
Feb 07, 2025	0.3898	0.3898	0.3750	0.3870	57,058	+0.00(+0.26%)
Feb 06, 2025	0.3701	0.3902	0.3701	0.3860	95,689	-0.00(-0.26%)
Feb 05, 2025	0.3800	0.3999	0.3702	0.3870	91,773	+0.01(+1.84%)
Feb 04, 2025	0.3700	0.4294	0.3684	0.3800	177,251	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.